| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 51.8 | 55.03 | 51.8 | 55.03 | 55.03 | +0.224 (+0.41%) | 1,300 |
| 22 Dec 2021 | USD | 54.806 | 54.806 | 54.806 | 54.806 | 54.806 | -0.334 (-0.61%) | 300 |
| 21 Dec 2021 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.0 (0.0%) | 1,000 |
| 20 Dec 2021 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | +1.53 (+2.85%) | 200 |
| 17 Dec 2021 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.66 (+1.25%) | 300 |
| 16 Dec 2021 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.02 (-0.04%) | 2,200 |
| 15 Dec 2021 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.0 (0.0%) | 400 |
| 14 Dec 2021 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +1.11 (+2.14%) | 1,900 |
| 13 Dec 2021 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.77 (-1.46%) | 1,000 |
| 9 Dec 2021 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.42 (-0.79%) | 1,530 |
| 7 Dec 2021 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.28 (+0.53%) | 232 |
| 6 Dec 2021 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +2.87 (+5.75%) | 210 |
| 3 Dec 2021 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -2.21 (-4.24%) | 200 |
| 30 Nov 2021 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 52.36 | 52.36 | 52.11 | 52.11 | 52.11 | -1.08 (-2.03%) | 400 |
| 26 Nov 2021 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.88 (-1.63%) | 100 |
| 23 Nov 2021 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 100 |
| 22 Nov 2021 | USD | 53.81 | 54.07 | 53.81 | 54.07 | 54.07 | +1.1 (+2.08%) | 300 |
| 19 Nov 2021 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.0 (0.0%) | 6,100 |
| 18 Nov 2021 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -1.01 (-1.87%) | 1,200 |
| 17 Nov 2021 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.75 (-1.37%) | 100 |
| 15 Nov 2021 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.27 (-0.49%) | 400 |
