Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 4,800 |
8 Nov 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 65,100 |
3 Nov 2021 | USD | 56.76 | 56.76 | 55 | 55 | 55 | -1.25 (-2.22%) | 300 |
2 Nov 2021 | USD | 56.27 | 56.27 | 56.25 | 56.25 | 56.25 | -2.37 (-4.04%) | 300 |
1 Nov 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 900 |
26 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 600 |
21 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 400 |
15 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 10,000 |
5 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.38 (-0.64%) | 100 |
4 Oct 2021 | USD | 59 | 59 | 59 | 59 | 59 | -0.5 (-0.84%) | 700 |