Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 8,000 |
6 Jul 2021 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +0.9 (+1.48%) | 200 |
1 Jul 2021 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 61 | 61 | 61 | 61 | 61 | +1 (+1.67%) | 500 |
28 Jun 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 60 | 60 | 60 | 60 | 60 | +0.69 (+1.16%) | 338 |
21 Jun 2021 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -2.49 (-4.03%) | 600 |
18 Jun 2021 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.6 (-0.96%) | 2,958 |
16 Jun 2021 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 3 |
11 Jun 2021 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.2 (+0.32%) | 170 |
10 Jun 2021 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +1.45 (+2.39%) | 2,000 |
9 Jun 2021 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.4 (-2.25%) | 381 |
7 Jun 2021 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 68,002 |
2 Jun 2021 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 6,600 |
26 May 2021 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 8,085 |