Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +0.57 (+0.93%) | 5,300 |
24 May 2021 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | +0.002 (+0.0%) | 0 |
21 May 2021 | USD | 61.5784 | 61.5784 | 61.5784 | 61.5784 | 61.5784 | 0.0 (0.0%) | 485 |
20 May 2021 | USD | 61.5784 | 61.5784 | 61.5784 | 61.5784 | 61.5784 | 0.0 (0.0%) | 9,000 |
19 May 2021 | USD | 61.5784 | 61.5784 | 61.5784 | 61.5784 | 61.5784 | -2.922 (-4.53%) | 500 |
18 May 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 441 |
10 May 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1.25 (+1.98%) | 240 |
7 May 2021 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -3.7 (-5.53%) | 2,419 |
29 Apr 2021 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 1,000 |
21 Apr 2021 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 3,998 |
16 Apr 2021 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 4,900 |
15 Apr 2021 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 2,000 |
14 Apr 2021 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |