| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +1.96 (+2.93%) | 186 |
| 26 Feb 2021 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.0 (0.0%) | 37 |
| 24 Feb 2021 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -7.11 (-9.62%) | 800 |
| 23 Feb 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 1,100 |
| 11 Feb 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 1,000 |
| 9 Feb 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 1,000 |
| 8 Feb 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 1,200 |
| 2 Feb 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 3,000 |
| 1 Feb 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 1,000 |
| 28 Jan 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 1,000 |
| 27 Jan 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 726 |
| 19 Jan 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -1.751 (-2.31%) | 502 |
| 15 Jan 2021 | USD | 75.651 | 75.651 | 75.651 | 75.651 | 75.651 | 0.0 (0.0%) | 300 |
