Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 540 |
17 Sep 2020 | USD | 76 | 76 | 76 | 76 | 76 | -1.45 (-1.87%) | 135 |
16 Sep 2020 | USD | 75.2 | 77.45 | 75.2 | 77.45 | 77.45 | +3.45 (+4.66%) | 22,195 |
15 Sep 2020 | USD | 74 | 74 | 74 | 74 | 74 | +0.75 (+1.02%) | 126 |
14 Sep 2020 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 100 |
11 Sep 2020 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 500 |
10 Sep 2020 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 9 |