Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -1.77 (-2.36%) | 348 |
3 Sep 2020 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0 (0.0%) | 94 |
1 Sep 2020 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.98 (-1.29%) | 2,501 |
31 Aug 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 900 |
26 Aug 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 600 |
25 Aug 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 400 |
17 Aug 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 76 | 76 | 76 | 76 | 76 | +4.5 (+6.29%) | 527 |
13 Aug 2020 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 500 |
10 Aug 2020 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 25,900 |
3 Aug 2020 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 18 |
31 Jul 2020 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -7 (-8.92%) | 3,477 |
30 Jul 2020 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |