| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 14 |
| 23 Jul 2020 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -1.3 (-1.63%) | 143 |
| 22 Jul 2020 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 1,044 |
| 15 Jul 2020 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +1.8 (+2.31%) | 1,024 |
| 14 Jul 2020 | USD | 78 | 78 | 78 | 78 | 78 | -3.03 (-3.74%) | 220 |
| 13 Jul 2020 | USD | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.0 (0.0%) | 216 |
| 6 Jul 2020 | USD | 80.5 | 81.03 | 77.05 | 81.03 | 81.03 | -2.47 (-2.96%) | 679 |
| 2 Jul 2020 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 500 |
| 17 Jun 2020 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 100 |
| 15 Jun 2020 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 100 |
| 12 Jun 2020 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
