Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 100 |
9 Jun 2020 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +1.5 (+1.83%) | 1,474 |
8 Jun 2020 | USD | 82 | 82 | 82 | 82 | 82 | +1 (+1.23%) | 117 |
5 Jun 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 900 |
26 May 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 2,000 |
21 May 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 81 | 81 | 81 | 81 | 81 | +0.75 (+0.93%) | 540 |
15 May 2020 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 800 |
14 May 2020 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.75 (-0.93%) | 605 |
7 May 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 700 |