Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 100 |
24 Apr 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 684 |
21 Apr 2020 | USD | 81 | 81 | 81 | 81 | 81 | -0.149 (-0.18%) | 357 |
20 Apr 2020 | USD | 81.1487 | 81.1487 | 81.1487 | 81.1487 | 81.1487 | +1.149 (+1.44%) | 11,500 |
17 Apr 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 102 |
15 Apr 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 160 |
14 Apr 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 100 |
8 Apr 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 1,400 |
7 Apr 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 2,000 |
31 Mar 2020 | USD | 80 | 80 | 80 | 80 | 80 | +11.2 (+16.28%) | 12,877 |
30 Mar 2020 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0.0 (0.0%) | 1,400 |
23 Mar 2020 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -0.2 (-0.29%) | 2,045 |
20 Mar 2020 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 700 |
18 Mar 2020 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |