Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 23 |
13 Mar 2020 | USD | 68.25 | 69 | 68.25 | 69 | 69 | -3.75 (-5.15%) | 686 |
12 Mar 2020 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 700 |
4 Mar 2020 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 1,100 |
2 Mar 2020 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -9.25 (-11.28%) | 481 |
25 Feb 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 100 |
19 Feb 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 800 |
12 Feb 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 1,000 |
7 Feb 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 2,700 |
4 Feb 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |