Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.64 (-1.42%) | 100 |
17 May 2024 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.0 (0.0%) | 300 |
16 May 2024 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.0 (0.0%) | 4,100 |
14 May 2024 | USD | 45.01 | 45.17 | 45.01 | 45.17 | 45.17 | -0.37 (-0.81%) | 300 |
13 May 2024 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.0 (0.0%) | 600 |
9 May 2024 | USD | 43.66 | 45.54 | 43.66 | 45.54 | 45.54 | +2.98 (+7.00%) | 900 |
8 May 2024 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.61 (-1.41%) | 200 |
7 May 2024 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +2.06 (+5.01%) | 200 |
6 May 2024 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.89 (-2.12%) | 100 |
2 May 2024 | USD | 42 | 42 | 42 | 42 | 42 | +0.65 (+1.57%) | 1,000 |
1 May 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 500 |
18 Apr 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 9,800 |
17 Apr 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 2,100 |
16 Apr 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 600 |
11 Apr 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.08 (+0.19%) | 200 |