Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 0.0 (0.0%) | 1,700 |
24 Oct 2019 | USD | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 0.0 (0.0%) | 700 |
23 Oct 2019 | USD | 76.6565 | 76.6565 | 76.6565 | 76.6565 | 76.6565 | +0.457 (+0.60%) | 10,000 |
22 Oct 2019 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +3.2 (+4.38%) | 250 |
15 Oct 2019 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 1,000 |
14 Oct 2019 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 6 |
11 Oct 2019 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 20 |
1 Oct 2019 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 200 |
30 Sep 2019 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 677 |
27 Sep 2019 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |