Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.65 (-1.48%) | 249 |
27 Aug 2014 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.3 (+0.69%) | 11,729 |
25 Aug 2014 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.6 (+1.40%) | 100 |
19 Aug 2014 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 43 | 43 | 43 | 43 | 43 | +2.95 (+7.37%) | 119 |
14 Aug 2014 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 40.325 | 40.375 | 40.05 | 40.05 | 40.05 | -1.35 (-3.26%) | 12,100 |
6 Aug 2014 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.08 (-0.19%) | 101 |
1 Aug 2014 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |