Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 41.46 | 41.48 | 41.46 | 41.48 | 41.48 | +1.23 (+3.06%) | 9,000 |
14 Jul 2014 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.375 (+0.94%) | 106 |
4 Jul 2014 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 39.875 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 39.875 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 39.875 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 39.915 | 39.915 | 39.875 | 39.875 | 39.875 | -0.025 (-0.06%) | 10,000 |
30 Jun 2014 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.4 (+1.01%) | 100 |
17 Jun 2014 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |