National Atomic Co Kazatomprom
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
USD |
38.8 |
38.95 |
38.1 |
38.65 |
38.65 |
-0.1 (-0.26%)
|
61,006 |
| 18 Apr 2024 |
USD |
38.05 |
38.95 |
37.8 |
38.75 |
38.75 |
+0.7 (+1.84%)
|
41,924 |
| 17 Apr 2024 |
USD |
38.6 |
38.9 |
38.05 |
38.05 |
38.05 |
-0.15 (-0.39%)
|
79,788 |
| 16 Apr 2024 |
USD |
39.1 |
40.05 |
38.05 |
38.2 |
38.2 |
-2 (-4.98%)
|
229,008 |
| 15 Apr 2024 |
USD |
41.8 |
42.15 |
40 |
40.2 |
40.2 |
-1.85 (-4.40%)
|
63,195 |
| 12 Apr 2024 |
USD |
42 |
42.45 |
41.85 |
42.05 |
42.05 |
+0.35 (+0.84%)
|
116,449 |
| 11 Apr 2024 |
USD |
41.05 |
42.1 |
40.8 |
41.7 |
41.7 |
+0.65 (+1.58%)
|
43,573 |
| 10 Apr 2024 |
USD |
41.45 |
41.95 |
40.55 |
41.05 |
41.05 |
-0.55 (-1.32%)
|
35,046 |
| 9 Apr 2024 |
USD |
42.5 |
42.5 |
41.2 |
41.6 |
41.6 |
-0.2 (-0.48%)
|
23,012 |
| 8 Apr 2024 |
USD |
42.9 |
43 |
41.8 |
41.8 |
41.8 |
-1.2 (-2.79%)
|
94,797 |
| 5 Apr 2024 |
USD |
42.2 |
43 |
41.75 |
43 |
43 |
0.0 (0.0%)
|
73,300 |
| 4 Apr 2024 |
USD |
43.2 |
43.2 |
42.15 |
43 |
43 |
-0.2 (-0.46%)
|
87,799 |
| 3 Apr 2024 |
USD |
41.95 |
43.75 |
41.5 |
43.2 |
43.2 |
+2.3 (+5.62%)
|
176,537 |
| 2 Apr 2024 |
USD |
40.5 |
42 |
40.5 |
40.9 |
40.9 |
+0.45 (+1.11%)
|
63,446 |
| 28 Mar 2024 |
USD |
39 |
40.45 |
38.85 |
40.45 |
40.45 |
+1.5 (+3.85%)
|
327,328 |
| 27 Mar 2024 |
USD |
39.5 |
39.5 |
38.75 |
38.95 |
38.95 |
-0.55 (-1.39%)
|
36,286 |
| 26 Mar 2024 |
USD |
40.25 |
40.3 |
39.5 |
39.5 |
39.5 |
-0.5 (-1.25%)
|
18,829 |
| 25 Mar 2024 |
USD |
40.55 |
40.65 |
39.4 |
40 |
40 |
-0.3 (-0.74%)
|
45,601 |
| 22 Mar 2024 |
USD |
41.8 |
42.35 |
39.65 |
40.3 |
40.3 |
-1.7 (-4.05%)
|
46,119 |
| 21 Mar 2024 |
USD |
41.95 |
42.45 |
41.45 |
42 |
42 |
+0.75 (+1.82%)
|
28,770 |
| 20 Mar 2024 |
USD |
40 |
41.75 |
39.9 |
41.25 |
41.25 |
+0.65 (+1.60%)
|
21,638 |
| 19 Mar 2024 |
USD |
40.35 |
40.6 |
39.85 |
40.6 |
40.6 |
+0.6 (+1.50%)
|
36,360 |
| 18 Mar 2024 |
USD |
40.4 |
40.4 |
39 |
40 |
40 |
+0.8 (+2.04%)
|
45,001 |
| 15 Mar 2024 |
USD |
38.1 |
40.8 |
38.1 |
39.2 |
39.2 |
+1.5 (+3.98%)
|
108,727 |
| 14 Mar 2024 |
USD |
38.75 |
38.75 |
36 |
37.7 |
37.7 |
-1.6 (-4.07%)
|
180,431 |
| 13 Mar 2024 |
USD |
39.3 |
39.75 |
39.25 |
39.3 |
39.3 |
0.0 (0.0%)
|
41,872 |
| 12 Mar 2024 |
USD |
39.95 |
39.95 |
39.3 |
39.3 |
39.3 |
-0.75 (-1.87%)
|
43,326 |
| 11 Mar 2024 |
USD |
41.45 |
41.45 |
39.9 |
40.05 |
40.05 |
-1.35 (-3.26%)
|
33,421 |
| 8 Mar 2024 |
USD |
40.5 |
42.25 |
40.2 |
41.4 |
41.4 |
+0.9 (+2.22%)
|
39,511 |
| 7 Mar 2024 |
USD |
39.1 |
40.5 |
38.05 |
40.5 |
40.5 |
+1.4 (+3.58%)
|
53,867 |
