| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 123 | 124 | 123 | 123 | 123 | -1 (-0.81%) | 302 |
| 10 Apr 2024 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 117 |
| 8 Apr 2024 | INR | 122.9 | 124 | 122.9 | 124 | 124 | +1 (+0.81%) | 182 |
| 5 Apr 2024 | INR | 123 | 123 | 123 | 123 | 123 | +5.4 (+4.59%) | 1 |
| 4 Apr 2024 | INR | 124.5 | 124.5 | 117.6 | 117.6 | 117.6 | -6.15 (-4.97%) | 594 |
| 3 Apr 2024 | INR | 123.75 | 123.75 | 117.6 | 123.75 | 123.75 | 0.0 (0.0%) | 742 |
| 2 Apr 2024 | INR | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -6.5 (-4.99%) | 6 |
| 1 Apr 2024 | INR | 127.6 | 130.25 | 127.6 | 130.25 | 130.25 | +0.05 (+0.04%) | 2 |
| 28 Mar 2024 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | +6.2 (+5.00%) | 180 |
| 22 Mar 2024 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 1 |
| 19 Mar 2024 | INR | 124 | 124 | 124 | 124 | 124 | -5.75 (-4.43%) | 2 |
| 18 Mar 2024 | INR | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | +4.35 (+3.47%) | 2 |
| 15 Mar 2024 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -6.6 (-5%) | 50 |
| 14 Mar 2024 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 132 | 132 | 132 | 132 | 132 | -1 (-0.75%) | 1 |
| 12 Mar 2024 | INR | 122.55 | 133 | 122.55 | 133 | 133 | +4 (+3.10%) | 20 |
| 11 Mar 2024 | INR | 123 | 129 | 116.85 | 129 | 129 | +6 (+4.88%) | 1,151 |
| 7 Mar 2024 | INR | 117.8 | 123 | 117.8 | 123 | 123 | +5.2 (+4.41%) | 126 |
| 6 Mar 2024 | INR | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | -6.2 (-5%) | 1 |
| 5 Mar 2024 | INR | 124 | 124 | 124 | 124 | 124 | -2.5 (-1.98%) | 2 |
| 4 Mar 2024 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 128.1 | 128.1 | 126.5 | 126.5 | 126.5 | -1.5 (-1.17%) | 11 |
| 29 Feb 2024 | INR | 128 | 128 | 128 | 128 | 128 | +2.2 (+1.75%) | 90 |
| 28 Feb 2024 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 300 |
