| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 46 | 46 | 46 | 46 | 46 | -2 (-4.17%) | 10 |
| 7 Dec 2022 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 48 | 48 | 48 | 48 | 48 | -2 (-4%) | 70 |
| 1 Dec 2022 | INR | 50 | 50 | 50 | 50 | 50 | -2 (-3.85%) | 10 |
| 30 Nov 2022 | INR | 52 | 52 | 52 | 52 | 52 | -2 (-3.70%) | 20 |
| 29 Nov 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | INR | 54 | 54 | 54 | 54 | 54 | +2.55 (+4.96%) | 1 |
| 25 Nov 2022 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | INR | 52 | 52 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 115 |
| 17 Nov 2022 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | INR | 54.6 | 54.6 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 100 |
| 10 Nov 2022 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 748 |
| 9 Nov 2022 | INR | 60.5 | 60.5 | 55 | 57 | 57 | -0.7 (-1.21%) | 4,068 |
| 7 Nov 2022 | INR | 57.7 | 63.5 | 57.7 | 57.7 | 57.7 | -3 (-4.94%) | 1,140 |
| 4 Nov 2022 | INR | 60.8 | 60.8 | 59 | 60.7 | 60.7 | +2.7 (+4.66%) | 161 |
| 3 Nov 2022 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 2,000 |
| 2 Nov 2022 | INR | 55.25 | 58 | 55.25 | 58 | 58 | +2.75 (+4.98%) | 100 |
| 1 Nov 2022 | INR | 57 | 57 | 55.25 | 55.25 | 55.25 | -1.75 (-3.07%) | 60 |
| 31 Oct 2022 | INR | 61 | 61 | 56 | 57 | 57 | -1.3 (-2.23%) | 4,205 |
| 28 Oct 2022 | INR | 58.75 | 58.75 | 53.3 | 58.3 | 58.3 | +2.3 (+4.11%) | 180 |
| 27 Oct 2022 | INR | 56 | 56 | 56 | 56 | 56 | +3.55 (+6.77%) | 1 |
