| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.55 (-4.64%) | 0 |
| 24 Oct 2022 | INR | 55.05 | 55.05 | 52.45 | 55 | 55 | +2.55 (+4.86%) | 161 |
| 21 Oct 2022 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +2.45 (+4.90%) | 125 |
| 20 Oct 2022 | INR | 51.4 | 51.4 | 50 | 50 | 50 | +1 (+2.04%) | 90 |
| 19 Oct 2022 | INR | 49.75 | 52.1 | 47.6 | 49 | 49 | -0.75 (-1.51%) | 355 |
| 18 Oct 2022 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +2.35 (+4.96%) | 100 |
| 17 Oct 2022 | INR | 52.25 | 52.25 | 47.4 | 47.4 | 47.4 | -2.45 (-4.91%) | 12 |
| 14 Oct 2022 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +2.35 (+4.95%) | 458 |
| 10 Oct 2022 | INR | 52.45 | 52.45 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 3 |
| 7 Oct 2022 | INR | 50 | 50 | 50 | 50 | 50 | +2.35 (+4.93%) | 13 |
| 6 Oct 2022 | INR | 49 | 49 | 47.65 | 47.65 | 47.65 | -2.5 (-4.99%) | 355 |
| 4 Oct 2022 | INR | 45.45 | 50.15 | 45.45 | 50.15 | 50.15 | +2.35 (+4.92%) | 405 |
| 3 Oct 2022 | INR | 52.5 | 52.5 | 47.8 | 47.8 | 47.8 | -2.2 (-4.40%) | 128 |
| 30 Sep 2022 | INR | 50.45 | 50.45 | 45.7 | 50 | 50 | +1.9 (+3.95%) | 604 |
| 29 Sep 2022 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +2.25 (+4.91%) | 104 |
| 28 Sep 2022 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +2.15 (+4.92%) | 100 |
| 27 Sep 2022 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +2 (+4.80%) | 100 |
| 26 Sep 2022 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.95 (+4.91%) | 510 |
| 23 Sep 2022 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.85 (+4.88%) | 10 |
| 22 Sep 2022 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 17 |
| 21 Sep 2022 | INR | 36.1 | 36.1 | 34.55 | 36.1 | 36.1 | +1.6 (+4.64%) | 164 |
| 20 Sep 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 34.25 | 34.5 | 34.25 | 34.5 | 34.5 | 0.0 (0.0%) | 51 |
| 15 Sep 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
