Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2005 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
11 Apr 2005 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
7 Apr 2005 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
6 Apr 2005 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
5 Apr 2005 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
1 Apr 2005 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 25.5 | 25.5 | 25.1 | 25.1 | 25.1 | +1.5 (+6.36%) | 3,700 |
30 Mar 2005 | INR | 0 | 0 | 0 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 1,600 |
28 Mar 2005 | INR | 25 | 25 | 24.8 | 24.8 | 24.8 | -1.05 (-4.06%) | 7,500 |
25 Mar 2005 | INR | 0 | 0 | 0 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 26.5 | 26.5 | 25.25 | 25.85 | 25.85 | +0.85 (+3.40%) | 6,000 |
23 Mar 2005 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,350 |
22 Mar 2005 | INR | 25 | 25 | 25 | 25 | 25 | -1.5 (-5.66%) | 1,000 |
21 Mar 2005 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
18 Mar 2005 | INR | 26.5 | 26.5 | 25.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 7,200 |
17 Mar 2005 | INR | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | +0.7 (+2.85%) | 15,550 |
16 Mar 2005 | INR | 24.75 | 25.1 | 24.55 | 24.55 | 24.55 | +2 (+8.87%) | 4,850 |
15 Mar 2005 | INR | 24.15 | 24.15 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 4,000 |
14 Mar 2005 | INR | 22.55 | 22.55 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 600 |
11 Mar 2005 | INR | 0 | 0 | 0 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |