Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 32.95 | 34.5 | 32.95 | 34.5 | 34.5 | +1.55 (+4.70%) | 2 |
9 Sep 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 1 |
5 Sep 2022 | INR | 34.65 | 34.65 | 32.95 | 32.95 | 32.95 | -1.7 (-4.91%) | 5 |
2 Sep 2022 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 1 |
1 Sep 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 201 |
25 Aug 2022 | INR | 33 | 33 | 33 | 33 | 33 | +1.5 (+4.76%) | 1 |
24 Aug 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.35 (+4.48%) | 100 |
19 Aug 2022 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 426 |
12 Aug 2022 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 100 |
11 Aug 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 242 |
5 Aug 2022 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 31.8 | 31.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 41 |
2 Aug 2022 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |