| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | INR | 25.1 | 25.1 | 23.1 | 23.1 | 23.1 | -0.5 (-2.12%) | 4,000 |
| 9 Mar 2005 | INR | 24.1 | 24.1 | 23.6 | 23.6 | 23.6 | -0.65 (-2.68%) | 2,100 |
| 8 Mar 2005 | INR | 0 | 0 | 0 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2005 | INR | 0 | 0 | 0 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 4 Mar 2005 | INR | 24.6 | 24.6 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 1,500 |
| 3 Mar 2005 | INR | 0 | 0 | 0 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 2 Mar 2005 | INR | 0 | 0 | 0 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 1 Mar 2005 | INR | 0 | 0 | 0 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2005 | INR | 0 | 0 | 0 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 25 Feb 2005 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1 (-4.15%) | 500 |
| 24 Feb 2005 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.9 (-3.60%) | 500 |
| 23 Feb 2005 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
| 22 Feb 2005 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 Feb 2005 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | INR | 25.1 | 25.1 | 25 | 25 | 25 | -0.5 (-1.96%) | 1,000 |
| 17 Feb 2005 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.7 (+2.82%) | 500 |
| 16 Feb 2005 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.1 (+0.40%) | 500 |
| 15 Feb 2005 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.4 (-1.59%) | 500 |
| 14 Feb 2005 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 500 |
