KAPIL COTEX LTD. Recent Share Price (BSE:KAPILCO)

BSE:KAPILCO - Kapil Cotex Ltd KAPIL COTEX LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	125.8	125.8	125.8	125.8	125.8	0.0 (0.0%)	3
23 Feb 2024	INR	125.8	125.8	125.8	125.8	125.8	0.0 (0.0%)	4
22 Feb 2024	INR	125.8	125.8	125.8	125.8	125.8	-6.2 (-4.70%)	139
21 Feb 2024	INR	132	132	132	132	132	0.0 (0.0%)	0
20 Feb 2024	INR	125.8	132	125.8	132	132	+6.2 (+4.93%)	217
19 Feb 2024	INR	132.3	139	125.8	125.8	125.8	-6.6 (-4.98%)	1,049
16 Feb 2024	INR	132.4	132.4	132.4	132.4	132.4	0.0 (0.0%)	0
15 Feb 2024	INR	132.4	132.4	131.95	132.4	132.4	0.0 (0.0%)	190
14 Feb 2024	INR	132.4	132.4	132.4	132.4	132.4	0.0 (0.0%)	0
13 Feb 2024	INR	132.4	132.4	132.4	132.4	132.4	0.0 (0.0%)	0
12 Feb 2024	INR	132.4	132.4	132.4	132.4	132.4	0.0 (0.0%)	0
9 Feb 2024	INR	132.4	132.4	132.4	132.4	132.4	0.0 (0.0%)	0
8 Feb 2024	INR	132.4	132.4	132.4	132.4	132.4	0.0 (0.0%)	0
7 Feb 2024	INR	132	132.4	132	132.4	132.4	0.0 (0.0%)	5
6 Feb 2024	INR	132.4	132.4	132.4	132.4	132.4	0.0 (0.0%)	0
5 Feb 2024	INR	132.5	132.5	132.35	132.4	132.4	-6.9 (-4.95%)	102
2 Feb 2024	INR	139.3	139.3	139.3	139.3	139.3	0.0 (0.0%)	0
1 Feb 2024	INR	139.3	139.3	139.3	139.3	139.3	0.0 (0.0%)	0
31 Jan 2024	INR	139.3	139.3	139.3	139.3	139.3	-2.8 (-1.97%)	1
30 Jan 2024	INR	142.1	142.1	142.1	142.1	142.1	0.0 (0.0%)	6
29 Jan 2024	INR	142.1	142.1	142.1	142.1	142.1	0.0 (0.0%)	0
25 Jan 2024	INR	142.1	142.1	142.1	142.1	142.1	0.0 (0.0%)	0
24 Jan 2024	INR	142.1	142.1	142.1	142.1	142.1	0.0 (0.0%)	0
23 Jan 2024	INR	142.1	142.1	142.1	142.1	142.1	0.0 (0.0%)	0
19 Jan 2024	INR	142.1	142.1	142.1	142.1	142.1	0.0 (0.0%)	0
18 Jan 2024	INR	142.1	142.1	142.1	142.1	142.1	0.0 (0.0%)	0
17 Jan 2024	INR	142.1	142.1	142.1	142.1	142.1	0.0 (0.0%)	0
16 Jan 2024	INR	142.1	142.1	142.1	142.1	142.1	0.0 (0.0%)	0
15 Jan 2024	INR	142.1	142.1	142.1	142.1	142.1	0.0 (0.0%)	0
12 Jan 2024	INR	142.1	142.1	142.1	142.1	142.1	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |