| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | -2.9 (-2%) | 69 |
| 9 Jan 2024 | INR | 145 | 145 | 145 | 145 | 145 | +0.5 (+0.35%) | 1,000 |
| 8 Jan 2024 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 200 |
| 4 Jan 2024 | INR | 144.45 | 144.5 | 144.45 | 144.5 | 144.5 | -2.85 (-1.93%) | 3,165 |
| 3 Jan 2024 | INR | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 0.0 (0.0%) | 5 |
| 2 Jan 2024 | INR | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | +2.85 (+1.97%) | 5 |
| 28 Dec 2023 | INR | 144 | 144.5 | 144 | 144.5 | 144.5 | +6.65 (+4.82%) | 869 |
| 27 Dec 2023 | INR | 137.9 | 137.9 | 137.85 | 137.85 | 137.85 | +6.5 (+4.95%) | 309 |
| 26 Dec 2023 | INR | 131 | 131.35 | 125.1 | 131.35 | 131.35 | +6.25 (+5.00%) | 1,694 |
| 22 Dec 2023 | INR | 125.1 | 125.1 | 119 | 125.1 | 125.1 | +5.95 (+4.99%) | 1,979 |
| 21 Dec 2023 | INR | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | INR | 125.4 | 125.4 | 119.15 | 119.15 | 119.15 | -6.25 (-4.98%) | 55 |
| 15 Dec 2023 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -2.55 (-1.99%) | 2 |
| 8 Dec 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
