| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | +2.5 (+1.99%) | 2 |
| 24 Nov 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | +2.45 (+1.99%) | 21 |
| 15 Nov 2023 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 1 |
| 13 Nov 2023 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 2 |
| 10 Nov 2023 | INR | 123 | 123 | 123 | 123 | 123 | +2.4 (+1.99%) | 1 |
| 9 Nov 2023 | INR | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | +2.35 (+1.99%) | 10 |
| 8 Nov 2023 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | +2.3 (+1.98%) | 1 |
| 7 Nov 2023 | INR | 120.65 | 120.65 | 115.95 | 115.95 | 115.95 | -2.35 (-1.99%) | 17 |
| 6 Nov 2023 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | -2.4 (-1.99%) | 10 |
| 2 Nov 2023 | INR | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | +2.35 (+1.99%) | 441 |
| 31 Oct 2023 | INR | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | +2.3 (+1.98%) | 655 |
| 30 Oct 2023 | INR | 116.05 | 116.05 | 115.95 | 116.05 | 116.05 | +2.25 (+1.98%) | 2,622 |
| 27 Oct 2023 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | +2.2 (+1.97%) | 6,789 |
| 26 Oct 2023 | INR | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | +5.3 (+4.99%) | 676 |
| 25 Oct 2023 | INR | 106.3 | 106.3 | 97 | 106.3 | 106.3 | +5.05 (+4.99%) | 3,901 |
| 23 Oct 2023 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +4.45 (+4.60%) | 6 |
| 20 Oct 2023 | INR | 100.45 | 100.45 | 96.8 | 96.8 | 96.8 | +0.8 (+0.83%) | 30 |
| 19 Oct 2023 | INR | 96 | 96 | 88.05 | 96 | 96 | +4.45 (+4.86%) | 81 |
| 18 Oct 2023 | INR | 97.7 | 97.7 | 88.4 | 91.55 | 91.55 | -1.5 (-1.61%) | 1,525 |
| 17 Oct 2023 | INR | 93 | 93.05 | 93 | 93.05 | 93.05 | -4.8 (-4.91%) | 1,132 |
| 16 Oct 2023 | INR | 100 | 100 | 97.85 | 97.85 | 97.85 | -5.15 (-5%) | 12 |
