| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 106.67 | 108.8 | 106.67 | 108.8 | 108.8 | +2.13 (+2.00%) | 3 |
| 25 Aug 2023 | INR | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0.0 (0.0%) | 1 |
| 23 Aug 2023 | INR | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | +2.09 (+2.00%) | 5 |
| 21 Aug 2023 | INR | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | +2.05 (+2.00%) | 413 |
| 18 Aug 2023 | INR | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | +2.01 (+2.00%) | 5 |
| 17 Aug 2023 | INR | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | +1.97 (+2.00%) | 54 |
| 14 Aug 2023 | INR | 98.59 | 98.59 | 94.73 | 98.55 | 98.55 | +1.89 (+1.96%) | 27 |
| 11 Aug 2023 | INR | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | +1.89 (+1.99%) | 2 |
| 10 Aug 2023 | INR | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | +1.85 (+1.99%) | 5 |
| 9 Aug 2023 | INR | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.0 (0.0%) | 151 |
| 7 Aug 2023 | INR | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | +1.82 (+2.00%) | 164 |
| 3 Aug 2023 | INR | 82.5 | 91.1 | 82.5 | 91.1 | 91.1 | +4.29 (+4.94%) | 13 |
| 2 Aug 2023 | INR | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | +4.13 (+5.00%) | 3 |
| 1 Aug 2023 | INR | 82.65 | 82.68 | 82.65 | 82.68 | 82.68 | +3.93 (+4.99%) | 31 |
| 31 Jul 2023 | INR | 75 | 78.75 | 75 | 78.75 | 78.75 | +3.75 (+5%) | 385 |
| 28 Jul 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 443 |
| 27 Jul 2023 | INR | 74 | 75 | 74 | 75 | 75 | +0.8 (+1.08%) | 234 |
| 26 Jul 2023 | INR | 72.2 | 79 | 72.2 | 74.2 | 74.2 | -1.8 (-2.37%) | 283 |
| 25 Jul 2023 | INR | 76 | 80 | 76 | 76 | 76 | -4 (-5%) | 781 |
| 24 Jul 2023 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 80 | 80 | 80 | 80 | 80 | -4.05 (-4.82%) | 791 |
| 20 Jul 2023 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
