| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -4.4 (-4.97%) | 15 |
| 14 Jul 2023 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 86.45 | 88.45 | 86.45 | 88.45 | 88.45 | -2.55 (-2.80%) | 23 |
| 12 Jul 2023 | INR | 91 | 91 | 91 | 91 | 91 | -2.1 (-2.26%) | 1 |
| 11 Jul 2023 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -4.9 (-5.00%) | 11 |
| 7 Jul 2023 | INR | 98 | 98 | 98 | 98 | 98 | -0.5 (-0.51%) | 3 |
| 6 Jul 2023 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 9 |
| 5 Jul 2023 | INR | 98.5 | 100.55 | 98.5 | 98.5 | 98.5 | -5.15 (-4.97%) | 61 |
| 4 Jul 2023 | INR | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | -5.45 (-5.00%) | 1 |
| 3 Jul 2023 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | -5.7 (-4.97%) | 340 |
| 28 Jun 2023 | INR | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | -6 (-4.97%) | 2 |
| 27 Jun 2023 | INR | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | -6.35 (-4.99%) | 21 |
| 26 Jun 2023 | INR | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | -6.65 (-4.97%) | 3 |
| 23 Jun 2023 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | -7 (-4.97%) | 1 |
| 22 Jun 2023 | INR | 140.8 | 140.8 | 140.8 | 140.8 | 140.8 | -7.4 (-4.99%) | 1 |
| 21 Jun 2023 | INR | 148.15 | 148.2 | 148.15 | 148.2 | 148.2 | 0.0 (0.0%) | 2 |
| 20 Jun 2023 | INR | 148.2 | 148.2 | 148.2 | 148.2 | 148.2 | -7.8 (-5%) | 1 |
| 19 Jun 2023 | INR | 157.8 | 157.8 | 156 | 156 | 156 | -1.8 (-1.14%) | 7 |
| 16 Jun 2023 | INR | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 165.7 | 166 | 157.7 | 157.8 | 157.8 | -8.2 (-4.94%) | 311 |
| 14 Jun 2023 | INR | 157.85 | 166 | 157.85 | 166 | 166 | -0.15 (-0.09%) | 331 |
| 13 Jun 2023 | INR | 167 | 167 | 166.15 | 166.15 | 166.15 | -8.7 (-4.98%) | 134 |
| 12 Jun 2023 | INR | 183.3 | 183.3 | 174.85 | 174.85 | 174.85 | 0.0 (0.0%) | 169 |
| 9 Jun 2023 | INR | 177 | 178.95 | 174.85 | 174.85 | 174.85 | +3.6 (+2.10%) | 65 |
| 8 Jun 2023 | INR | 177 | 177.95 | 162.5 | 171.25 | 171.25 | +1.5 (+0.88%) | 535 |
| 7 Jun 2023 | INR | 155 | 169.75 | 155 | 169.75 | 169.75 | +8.05 (+4.98%) | 665 |
| 6 Jun 2023 | INR | 161.75 | 161.75 | 150 | 161.7 | 161.7 | +7.65 (+4.97%) | 1,014 |
