| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | INR | 109 | 113 | 109 | 112 | 112 | +4 (+3.70%) | 810 |
| 17 Jun 2014 | INR | 107 | 108 | 107 | 108 | 108 | +4.5 (+4.35%) | 1,300 |
| 16 Jun 2014 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -5.15 (-4.74%) | 0 |
| 12 Jun 2014 | INR | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | +5.15 (+4.98%) | 0 |
| 11 Jun 2014 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +4.7 (+4.76%) | 1,000 |
| 10 Jun 2014 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -4.7 (-4.54%) | 0 |
| 2 Jun 2014 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +4.7 (+4.76%) | 0 |
| 30 May 2014 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
| 29 May 2014 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -4.9 (-4.73%) | 0 |
| 28 May 2014 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | +4.9 (+4.96%) | 0 |
| 27 May 2014 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +4.7 (+4.99%) | 500 |
| 26 May 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 23 May 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 22 May 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 21 May 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 20 May 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 19 May 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 16 May 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 15 May 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 14 May 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 13 May 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 12 May 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 9 May 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 8 May 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
