| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 140 | 154.35 | 140 | 154.05 | 154.05 | +7.05 (+4.80%) | 314 |
| 2 Jun 2023 | INR | 145 | 147.8 | 144.95 | 147 | 147 | +6 (+4.26%) | 113 |
| 1 Jun 2023 | INR | 141 | 152.5 | 141 | 141 | 141 | -4.47 (-3.07%) | 161 |
| 31 May 2023 | INR | 134 | 145.99 | 134 | 145.47 | 145.47 | +5.55 (+3.97%) | 220 |
| 30 May 2023 | INR | 139.99 | 139.99 | 129 | 139.92 | 139.92 | +4.93 (+3.65%) | 14 |
| 29 May 2023 | INR | 136 | 136 | 130 | 134.99 | 134.99 | +4.99 (+3.84%) | 90 |
| 26 May 2023 | INR | 132 | 140 | 127.28 | 130 | 130 | -3.97 (-2.96%) | 1,046 |
| 25 May 2023 | INR | 132.49 | 146.43 | 132.49 | 133.97 | 133.97 | -5.49 (-3.94%) | 1,254 |
| 24 May 2023 | INR | 152.99 | 152.99 | 139.46 | 139.46 | 139.46 | -7.34 (-5%) | 651 |
| 23 May 2023 | INR | 146.83 | 146.83 | 139.84 | 146.8 | 146.8 | +6.96 (+4.98%) | 1,807 |
| 22 May 2023 | INR | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | +6.65 (+4.99%) | 50 |
| 19 May 2023 | INR | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | +6.34 (+5.00%) | 750 |
| 18 May 2023 | INR | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | +6.04 (+5.00%) | 117 |
| 17 May 2023 | INR | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | +5.75 (+5.00%) | 730 |
| 16 May 2023 | INR | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | +5.47 (+4.99%) | 615 |
| 15 May 2023 | INR | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | +5.21 (+4.99%) | 735 |
| 12 May 2023 | INR | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | +4.97 (+5.00%) | 623 |
| 11 May 2023 | INR | 99.4 | 99.41 | 99.4 | 99.41 | 99.41 | +4.73 (+5.00%) | 238 |
| 10 May 2023 | INR | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | +4.5 (+4.99%) | 268 |
| 9 May 2023 | INR | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | +4.29 (+4.99%) | 609 |
| 8 May 2023 | INR | 89.6 | 89.6 | 81.3 | 85.89 | 85.89 | +0.39 (+0.46%) | 470 |
| 5 May 2023 | INR | 85.66 | 85.66 | 83.25 | 85.5 | 85.5 | +3.91 (+4.79%) | 816 |
| 4 May 2023 | INR | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | +3.88 (+4.99%) | 190 |
| 3 May 2023 | INR | 77.7 | 77.71 | 77.7 | 77.71 | 77.71 | +3.7 (+5.00%) | 336 |
| 2 May 2023 | INR | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | +3.52 (+4.99%) | 172 |
| 28 Apr 2023 | INR | 70.38 | 70.49 | 70.38 | 70.49 | 70.49 | +3.35 (+4.99%) | 216 |
| 27 Apr 2023 | INR | 67 | 67.14 | 62 | 67.14 | 67.14 | +3.19 (+4.99%) | 327 |
| 26 Apr 2023 | INR | 63.99 | 64.05 | 58.01 | 63.95 | 63.95 | +2.95 (+4.84%) | 224 |
| 25 Apr 2023 | INR | 55.29 | 61 | 55.29 | 61 | 61 | +2.8 (+4.81%) | 84 |
| 24 Apr 2023 | INR | 58.27 | 58.27 | 58.2 | 58.2 | 58.2 | +2.7 (+4.86%) | 173 |
