Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -4.9 (-4.95%) | 1 |
25 Apr 2014 | INR | 99 | 99 | 99 | 99 | 99 | +4 (+4.21%) | 0 |
23 Apr 2014 | INR | 95 | 95 | 95 | 95 | 95 | +0.9 (+0.96%) | 0 |
22 Apr 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -4.9 (-4.95%) | 0 |
21 Apr 2014 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 99 | 99 | 99 | 99 | 99 | +4.95 (+5.26%) | 0 |
15 Apr 2014 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -4.95 (-5%) | 0 |
11 Apr 2014 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
4 Apr 2014 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 93.15 | 101 | 93.15 | 99 | 99 | +0.95 (+0.97%) | 5,474 |
27 Mar 2014 | INR | 95 | 102.3 | 95 | 98.05 | 98.05 | -1.25 (-1.26%) | 5,700 |
26 Mar 2014 | INR | 98 | 103.4 | 98 | 99.3 | 99.3 | -3.2 (-3.12%) | 13,500 |
25 Mar 2014 | INR | 108.4 | 108.4 | 101.7 | 102.5 | 102.5 | -4.55 (-4.25%) | 9,347 |
24 Mar 2014 | INR | 105.05 | 108.35 | 105.05 | 107.05 | 107.05 | -0.35 (-0.33%) | 5,000 |
21 Mar 2014 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | -5.6 (-4.96%) | 6,000 |
20 Mar 2014 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |