KAPIL COTEX LTD. Recent Share Price (BSE:KAPILCO)

BSE:KAPILCO - Kapil Cotex Ltd KAPIL COTEX LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2014	INR	113	113	113	113	113	+1.25 (+1.12%)	2,500
18 Mar 2014	INR	112	112	111.5	111.75	111.75	+4 (+3.71%)	6,000
14 Mar 2014	INR	111	111	102	107.75	107.75	+1.4 (+1.32%)	7,246
13 Mar 2014	INR	112	112	106.35	106.35	106.35	-5.55 (-4.96%)	8,303
12 Mar 2014	INR	113	113	111.5	111.9	111.9	+2.9 (+2.66%)	9,650
11 Mar 2014	INR	111	112.5	109	109	109	-3 (-2.68%)	8,750
10 Mar 2014	INR	113	113	112	112	112	+1.75 (+1.59%)	8,000
7 Mar 2014	INR	117	117.5	110.25	110.25	110.25	-5.75 (-4.96%)	3,252
6 Mar 2014	INR	115	116	115	116	116	+3 (+2.65%)	5,750
5 Mar 2014	INR	113.5	113.5	113	113	113	+0.5 (+0.44%)	6,500
4 Mar 2014	INR	111.9	112.5	111.5	112.5	112.5	+2.35 (+2.13%)	6,700
3 Mar 2014	INR	110.3	110.3	110	110.15	110.15	+3.15 (+2.94%)	2,000
28 Feb 2014	INR	107	107.1	107	107	107	+4.1 (+3.98%)	1,100
26 Feb 2014	INR	102.9	103	102.9	102.9	102.9	+4.65 (+4.73%)	1,400
25 Feb 2014	INR	89.5	98.25	89.35	98.25	98.25	+4.25 (+4.52%)	2,274
24 Feb 2014	INR	94	94	94	94	94	0.0 (0.0%)	0
21 Feb 2014	INR	94	94	94	94	94	+4.15 (+4.62%)	100
20 Feb 2014	INR	89.85	89.85	89.85	89.85	89.85	-4.7 (-4.97%)	50
19 Feb 2014	INR	94.55	94.55	94.55	94.55	94.55	-4.95 (-4.97%)	50
18 Feb 2014	INR	99.5	99.5	99.5	99.5	99.5	-5.2 (-4.97%)	50
17 Feb 2014	INR	104.7	104.7	104.7	104.7	104.7	0.0 (0.0%)	0
14 Feb 2014	INR	104.7	104.7	104.7	104.7	104.7	+2.1 (+2.05%)	1,000
13 Feb 2014	INR	102.6	102.6	102.6	102.6	102.6	+2.9 (+2.91%)	600
12 Feb 2014	INR	102.3	102.3	99.7	99.7	99.7	+0.1 (+0.10%)	2,500
11 Feb 2014	INR	99.75	99.75	99.6	99.6	99.6	+3.3 (+3.43%)	2,100
10 Feb 2014	INR	97.05	97.05	96.3	96.3	96.3	+0.9 (+0.94%)	2,100
7 Feb 2014	INR	97.1	97.15	95	95.4	95.4	-0.1 (-0.10%)	6,600
6 Feb 2014	INR	96.1	96.1	95.1	95.5	95.5	+0.4 (+0.42%)	4,500
5 Feb 2014	INR	95.5	95.5	94.75	95.1	95.1	0.0 (0.0%)	6,200
4 Feb 2014	INR	95.1	95.1	95.1	95.1	95.1	+1 (+1.06%)	1,100

See Xignite Response |