| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | +0.35 (+0.37%) | 1,000 |
| 28 Jan 2014 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.5 (-0.53%) | 2,000 |
| 24 Jan 2014 | INR | 95.1 | 95.1 | 94.15 | 94.25 | 94.25 | +0.15 (+0.16%) | 1,800 |
| 23 Jan 2014 | INR | 93.25 | 95.1 | 93.25 | 94.1 | 94.1 | +0.85 (+0.91%) | 5,201 |
| 22 Jan 2014 | INR | 94 | 94.1 | 93.25 | 93.25 | 93.25 | +2.45 (+2.70%) | 7,459 |
| 21 Jan 2014 | INR | 92 | 92 | 86.9 | 90.8 | 90.8 | -0.65 (-0.71%) | 8,516 |
| 20 Jan 2014 | INR | 88.8 | 91.45 | 88.8 | 91.45 | 91.45 | -1.05 (-1.14%) | 15,000 |
| 17 Jan 2014 | INR | 91.5 | 92.5 | 91.5 | 92.5 | 92.5 | +1.1 (+1.20%) | 6,350 |
| 16 Jan 2014 | INR | 92.1 | 92.1 | 90.65 | 91.4 | 91.4 | -0.75 (-0.81%) | 4,001 |
| 15 Jan 2014 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | +1.8 (+1.99%) | 2,000 |
| 14 Jan 2014 | INR | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -0.9 (-0.99%) | 8,000 |
| 13 Jan 2014 | INR | 91.6 | 91.6 | 87.5 | 91.25 | 91.25 | +3.95 (+4.52%) | 13,601 |
| 10 Jan 2014 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | +4.15 (+4.99%) | 11,000 |
| 9 Jan 2014 | INR | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | +3.95 (+4.99%) | 50 |
| 8 Jan 2014 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | +3.75 (+4.97%) | 2,500 |
| 7 Jan 2014 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | +3.55 (+4.94%) | 50 |
| 3 Jan 2014 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +3.4 (+4.96%) | 50 |
| 2 Jan 2014 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +3.25 (+4.98%) | 50 |
| 1 Jan 2014 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +3.1 (+4.99%) | 50 |
| 31 Dec 2013 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +2.95 (+4.98%) | 8,000 |
| 23 Dec 2013 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +2.8 (+4.96%) | 4,200 |
