Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2013 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.75 (-1.95%) | 4,000 |
13 May 2013 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.75 (-1.91%) | 100 |
8 May 2013 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.7 (-1.75%) | 1,400 |
7 May 2013 | INR | 40 | 40 | 40 | 40 | 40 | -0.8 (-1.96%) | 2,100 |
6 May 2013 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.8 (-1.92%) | 3,500 |
3 May 2013 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.8 (-1.89%) | 4,500 |
2 May 2013 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.85 (-1.97%) | 4,000 |
29 Apr 2013 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.85 (-1.93%) | 500 |
26 Apr 2013 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.85 (-1.89%) | 500 |
25 Apr 2013 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.9 (-1.96%) | 2,000 |
23 Apr 2013 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.9 (-1.93%) | 2,000 |
22 Apr 2013 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.95 (-1.99%) | 1,500 |
16 Apr 2013 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.95 (-1.95%) | 1,300 |
15 Apr 2013 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.95 (-1.92%) | 1,500 |
12 Apr 2013 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -1 (-1.98%) | 1,000 |
4 Apr 2013 | INR | 52 | 50.6 | 50.6 | 50.6 | 50.6 | -1 (-1.94%) | 2,500 |
3 Apr 2013 | INR | 52 | 52 | 51.6 | 51.6 | 51.6 | -1.05 (-1.99%) | 100 |
2 Apr 2013 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -1.05 (-1.96%) | 400 |
1 Apr 2013 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -1.05 (-1.92%) | 100 |