| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | INR | 52.65 | 54.75 | 52.65 | 54.75 | 54.75 | +1.05 (+1.96%) | 59,030 |
| 26 Mar 2013 | INR | 53.5 | 53.7 | 53.5 | 53.7 | 53.7 | -0.85 (-1.56%) | 41,304 |
| 25 Mar 2013 | INR | 54.4 | 54.6 | 54.4 | 54.55 | 54.55 | -0.9 (-1.62%) | 32,300 |
| 22 Mar 2013 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -2.9 (-4.97%) | 19,600 |
| 21 Mar 2013 | INR | 58.35 | 58.4 | 58.35 | 58.35 | 58.35 | -3.05 (-4.97%) | 14,500 |
| 20 Mar 2013 | INR | 61.3 | 61.45 | 61.3 | 61.4 | 61.4 | -3.1 (-4.81%) | 1,856 |
| 19 Mar 2013 | INR | 64.5 | 64.6 | 64.5 | 64.5 | 64.5 | -3.25 (-4.80%) | 1,426 |
| 18 Mar 2013 | INR | 67.8 | 67.8 | 67.75 | 67.75 | 67.75 | -3.55 (-4.98%) | 200 |
| 15 Mar 2013 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -3.6 (-4.81%) | 600 |
| 14 Mar 2013 | INR | 82.25 | 82.25 | 74.8 | 74.9 | 74.9 | -3.6 (-4.59%) | 1,300 |
| 13 Mar 2013 | INR | 82.5 | 84.5 | 78.5 | 78.5 | 78.5 | -4 (-4.85%) | 7,750 |
| 12 Mar 2013 | INR | 82.4 | 87 | 82.4 | 82.5 | 82.5 | -4.2 (-4.84%) | 10,660 |
| 11 Mar 2013 | INR | 91 | 91 | 86.5 | 86.7 | 86.7 | -4.35 (-4.78%) | 6,219 |
| 8 Mar 2013 | INR | 99.45 | 99.5 | 91 | 91.05 | 91.05 | -4.7 (-4.91%) | 7,111 |
| 7 Mar 2013 | INR | 96 | 96 | 88 | 95.75 | 95.75 | +4 (+4.36%) | 37,135 |
| 6 Mar 2013 | INR | 95.4 | 99.1 | 91.75 | 91.75 | 91.75 | -4.8 (-4.97%) | 25,260 |
| 5 Mar 2013 | INR | 101.1 | 101.1 | 95.4 | 96.55 | 96.55 | -1.8 (-1.83%) | 18,186 |
| 4 Mar 2013 | INR | 99.5 | 99.5 | 96 | 98.35 | 98.35 | -2.7 (-2.67%) | 14,800 |
| 1 Mar 2013 | INR | 102.85 | 103.1 | 99.65 | 101.05 | 101.05 | +2.7 (+2.75%) | 20,350 |
| 28 Feb 2013 | INR | 99.6 | 99.6 | 92.5 | 98.35 | 98.35 | +1.4 (+1.44%) | 7,550 |
| 27 Feb 2013 | INR | 95.05 | 97.05 | 95.05 | 96.95 | 96.95 | +3.5 (+3.75%) | 10,543 |
| 26 Feb 2013 | INR | 93.45 | 93.5 | 93.45 | 93.45 | 93.45 | +3.6 (+4.01%) | 1,850 |
| 25 Feb 2013 | INR | 89.8 | 89.9 | 89.8 | 89.85 | 89.85 | +3.45 (+3.99%) | 1,700 |
| 22 Feb 2013 | INR | 86.2 | 86.4 | 86.2 | 86.4 | 86.4 | -0.05 (-0.06%) | 11,000 |
| 21 Feb 2013 | INR | 86.3 | 86.45 | 86.3 | 86.45 | 86.45 | +0.15 (+0.17%) | 2,600 |
| 20 Feb 2013 | INR | 86.25 | 86.4 | 86.25 | 86.3 | 86.3 | -0.45 (-0.52%) | 1,075 |
| 19 Feb 2013 | INR | 86.4 | 86.75 | 86.4 | 86.75 | 86.75 | +0.6 (+0.70%) | 1,500 |
| 18 Feb 2013 | INR | 86 | 86.15 | 86 | 86.15 | 86.15 | +0.4 (+0.47%) | 2,000 |
| 15 Feb 2013 | INR | 85.4 | 85.75 | 85.4 | 85.75 | 85.75 | -1 (-1.15%) | 1,500 |
| 14 Feb 2013 | INR | 86.5 | 86.75 | 86.5 | 86.75 | 86.75 | +1.6 (+1.88%) | 1,500 |
