| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 55.25 | 55.5 | 50.25 | 55.5 | 55.5 | +2.64 (+4.99%) | 164 |
| 20 Apr 2023 | INR | 52.86 | 52.86 | 52.72 | 52.86 | 52.86 | +2.51 (+4.99%) | 302 |
| 19 Apr 2023 | INR | 50.25 | 55.53 | 50.25 | 50.35 | 50.35 | -2.54 (-4.80%) | 203 |
| 18 Apr 2023 | INR | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +2.51 (+4.98%) | 162 |
| 17 Apr 2023 | INR | 50.16 | 50.38 | 50.16 | 50.38 | 50.38 | +2.39 (+4.98%) | 91 |
| 13 Apr 2023 | INR | 46.65 | 47.99 | 43.47 | 47.99 | 47.99 | +2.28 (+4.99%) | 309 |
| 12 Apr 2023 | INR | 45.51 | 45.71 | 45.51 | 45.71 | 45.71 | +2.17 (+4.98%) | 157 |
| 11 Apr 2023 | INR | 39.45 | 43.54 | 39.45 | 43.54 | 43.54 | +2.07 (+4.99%) | 157 |
| 10 Apr 2023 | INR | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +1.97 (+4.99%) | 562 |
| 6 Apr 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.88 (+5.00%) | 95 |
| 5 Apr 2023 | INR | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +1.79 (+5.00%) | 83 |
| 3 Apr 2023 | INR | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +1.7 (+4.98%) | 88 |
| 31 Mar 2023 | INR | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +1.62 (+4.98%) | 1 |
| 29 Mar 2023 | INR | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +1.54 (+4.97%) | 1 |
| 27 Mar 2023 | INR | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +1.47 (+4.98%) | 20 |
| 24 Mar 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 1 |
| 23 Mar 2023 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.33 (+4.97%) | 1 |
| 22 Mar 2023 | INR | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +1.27 (+4.98%) | 1 |
| 21 Mar 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.9 (-3.41%) | 27,421 |
| 17 Mar 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.34 (-4.83%) | 2,247 |
| 16 Mar 2023 | INR | 27.1 | 29.94 | 27.1 | 27.74 | 27.74 | -0.78 (-2.73%) | 2,294 |
| 15 Mar 2023 | INR | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.5 (-5.00%) | 2,000 |
| 14 Mar 2023 | INR | 30.03 | 30.03 | 30.02 | 30.02 | 30.02 | -1.57 (-4.97%) | 1,650 |
| 13 Mar 2023 | INR | 31.6 | 31.6 | 31.59 | 31.59 | 31.59 | -1.66 (-4.99%) | 841 |
| 10 Mar 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 1 |
| 8 Mar 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
