| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | INR | 85.15 | 85.15 | 85 | 85.15 | 85.15 | +0.15 (+0.18%) | 1,500 |
| 12 Feb 2013 | INR | 86.4 | 86.4 | 85 | 85 | 85 | -1.15 (-1.33%) | 3,126 |
| 11 Feb 2013 | INR | 86.4 | 86.4 | 86.15 | 86.15 | 86.15 | -0.1 (-0.12%) | 4,500 |
| 8 Feb 2013 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | +2.85 (+3.42%) | 5,000 |
| 7 Feb 2013 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | +1.9 (+2.33%) | 3,500 |
| 6 Feb 2013 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -2 (-2.40%) | 2,500 |
| 4 Feb 2013 | INR | 82.65 | 83.75 | 82.65 | 83.5 | 83.5 | -3.45 (-3.97%) | 3,650 |
| 1 Feb 2013 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | +4.1 (+4.95%) | 10 |
| 29 Jan 2013 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | INR | 82.85 | 82.85 | 82.25 | 82.85 | 82.85 | +3.9 (+4.94%) | 2,325 |
| 23 Jan 2013 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | INR | 79 | 79 | 78.75 | 78.95 | 78.95 | +3.6 (+4.78%) | 700 |
| 21 Jan 2013 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | +3.55 (+4.94%) | 500 |
| 15 Jan 2013 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | +3.4 (+4.97%) | 10 |
| 10 Jan 2013 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +3.25 (+4.99%) | 1,000 |
| 8 Jan 2013 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +3.1 (+5.00%) | 1,500 |
| 4 Jan 2013 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
