Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2012 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.65 (+4.99%) | 5 |
15 Nov 2012 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 5 |
12 Nov 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 5 |
8 Nov 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 30 | 30 | 30 | 30 | 30 | +1.4 (+4.90%) | 6,000 |
29 Oct 2012 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +1.35 (+4.95%) | 1 |
23 Oct 2012 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1.15 (+4.41%) | 2,250 |
31 Aug 2010 | INR | 0 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 0 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
27 Aug 2010 | INR | 0 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
26 Aug 2010 | INR | 0 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 0 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 0 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 0 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 0 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
19 Aug 2010 | INR | 0 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 0 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
17 Aug 2010 | INR | 0 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |