Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 9.7834 | 9.7834 | 9.7834 | 9.7834 | 9.7834 | -0.14 (-1.41%) | 0 |
23 Oct 2020 | USD | 9.923 | 9.923 | 9.923 | 9.923 | 9.923 | +0.045 (+0.45%) | 0 |
22 Oct 2020 | USD | 9.8781 | 9.8781 | 9.8781 | 9.8781 | 9.8781 | +0.025 (+0.25%) | 0 |
21 Oct 2020 | USD | 9.8533 | 9.8533 | 9.8533 | 9.8533 | 9.8533 | -0.009 (-0.09%) | 0 |
20 Oct 2020 | USD | 9.8625 | 9.8625 | 9.8625 | 9.8625 | 9.8625 | +0.101 (+1.03%) | 0 |
19 Oct 2020 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | -0.046 (-0.47%) | 0 |
16 Oct 2020 | USD | 9.8078 | 9.8078 | 9.8078 | 9.8078 | 9.8078 | +0.032 (+0.32%) | 0 |
15 Oct 2020 | USD | 9.7761 | 9.7761 | 9.7761 | 9.7761 | 9.7761 | -0.04 (-0.40%) | 0 |
14 Oct 2020 | USD | 9.8156 | 9.8156 | 9.8156 | 9.8156 | 9.8156 | -0.051 (-0.51%) | 0 |
13 Oct 2020 | USD | 9.8663 | 9.8663 | 9.8663 | 9.8663 | 9.8663 | -0.109 (-1.09%) | 0 |
12 Oct 2020 | USD | 9.9751 | 9.9751 | 9.9751 | 9.9751 | 9.9751 | +0.053 (+0.53%) | 0 |
9 Oct 2020 | USD | 9.9224 | 9.9224 | 9.9224 | 9.9224 | 9.9224 | +0.072 (+0.73%) | 0 |
8 Oct 2020 | USD | 9.8504 | 9.8504 | 9.8504 | 9.8504 | 9.8504 | +0.077 (+0.79%) | 0 |
7 Oct 2020 | USD | 9.7733 | 9.7733 | 9.7733 | 9.7733 | 9.7733 | +0.118 (+1.23%) | 0 |
6 Oct 2020 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | -0.02 (-0.21%) | 0 |
5 Oct 2020 | USD | 9.6751 | 9.6751 | 9.6751 | 9.6751 | 9.6751 | +0.144 (+1.52%) | 0 |
2 Oct 2020 | USD | 9.5306 | 9.5306 | 9.5306 | 9.5306 | 9.5306 | -0.026 (-0.27%) | 0 |
1 Oct 2020 | USD | 9.5562 | 9.5562 | 9.5562 | 9.5562 | 9.5562 | +0.031 (+0.33%) | 0 |
30 Sep 2020 | USD | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | +0.068 (+0.72%) | 0 |
29 Sep 2020 | USD | 9.4573 | 9.4573 | 9.4573 | 9.4573 | 9.4573 | -0.065 (-0.68%) | 0 |
28 Sep 2020 | USD | 9.5224 | 9.5224 | 9.5224 | 9.5224 | 9.5224 | +0.124 (+1.32%) | 0 |
25 Sep 2020 | USD | 9.3988 | 9.3988 | 9.3988 | 9.3988 | 9.3988 | +0.022 (+0.23%) | 0 |
24 Sep 2020 | USD | 9.3771 | 9.3771 | 9.3771 | 9.3771 | 9.3771 | -0.001 (-0.01%) | 0 |
23 Sep 2020 | USD | 9.3782 | 9.3782 | 9.3782 | 9.3782 | 9.3782 | -0.125 (-1.31%) | 0 |
22 Sep 2020 | USD | 9.5028 | 9.5028 | 9.5028 | 9.5028 | 9.5028 | +0.034 (+0.35%) | 0 |
21 Sep 2020 | USD | 9.4692 | 9.4692 | 9.4692 | 9.4692 | 9.4692 | -0.235 (-2.42%) | 0 |
18 Sep 2020 | USD | 9.704 | 9.704 | 9.704 | 9.704 | 9.704 | -0.106 (-1.08%) | 0 |
17 Sep 2020 | USD | 9.8101 | 9.8101 | 9.8101 | 9.8101 | 9.8101 | -0.031 (-0.32%) | 0 |
16 Sep 2020 | USD | 9.8412 | 9.8412 | 9.8412 | 9.8412 | 9.8412 | -0.026 (-0.26%) | 0 |
15 Sep 2020 | USD | 9.8671 | 9.8671 | 9.8671 | 9.8671 | 9.8671 | +0.094 (+0.96%) | 0 |