Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 9.7732 | 9.7732 | 9.7732 | 9.7732 | 9.7732 | +0.113 (+1.17%) | 0 |
11 Sep 2020 | USD | 9.6604 | 9.6604 | 9.6604 | 9.6604 | 9.6604 | +0.102 (+1.07%) | 0 |
10 Sep 2020 | USD | 9.5585 | 9.5585 | 9.5585 | 9.5585 | 9.5585 | -0.142 (-1.47%) | 0 |
9 Sep 2020 | USD | 9.7009 | 9.7009 | 9.7009 | 9.7009 | 9.7009 | +0.157 (+1.64%) | 0 |
8 Sep 2020 | USD | 9.544 | 9.544 | 9.544 | 9.544 | 9.544 | -0.208 (-2.14%) | 0 |
4 Sep 2020 | USD | 9.7524 | 9.7524 | 9.7524 | 9.7524 | 9.7524 | -0.014 (-0.14%) | 0 |
3 Sep 2020 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.766 | -0.208 (-2.09%) | 0 |
2 Sep 2020 | USD | 9.974 | 9.974 | 9.974 | 9.974 | 9.974 | +0.06 (+0.60%) | 0 |
1 Sep 2020 | USD | 9.9144 | 9.9144 | 9.9144 | 9.9144 | 9.9144 | +0.06 (+0.61%) | 0 |
31 Aug 2020 | USD | 9.8539 | 9.8539 | 9.8539 | 9.8539 | 9.8539 | -0.13 (-1.30%) | 0 |
28 Aug 2020 | USD | 9.9836 | 9.9836 | 9.9836 | 9.9836 | 9.9836 | +0.082 (+0.83%) | 0 |
27 Aug 2020 | USD | 9.9018 | 9.9018 | 9.9018 | 9.9018 | 9.9018 | -0.054 (-0.54%) | 0 |
26 Aug 2020 | USD | 9.9559 | 9.9559 | 9.9559 | 9.9559 | 9.9559 | +0.206 (+2.11%) | 0 |
25 Aug 2020 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 9.7502 | -0.041 (-0.42%) | 0 |
20 Aug 2020 | USD | 9.7912 | 9.7912 | 9.7912 | 9.7912 | 9.7912 | -0.198 (-1.98%) | 0 |
19 Aug 2020 | USD | 9.9892 | 9.9892 | 9.9892 | 9.9892 | 9.9892 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.9892 | 9.9892 | 9.9892 | 9.9892 | 9.9892 | +0.077 (+0.78%) | 0 |
17 Aug 2020 | USD | 9.9118 | 9.9118 | 9.9118 | 9.9118 | 9.9118 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.9118 | 9.9118 | 9.9118 | 9.9118 | 9.9118 | -0.095 (-0.95%) | 0 |
13 Aug 2020 | USD | 10.0066 | 10.0066 | 10.0066 | 10.0066 | 10.0066 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 10.0066 | 10.0066 | 10.0066 | 10.0066 | 10.0066 | +0.185 (+1.88%) | 0 |
11 Aug 2020 | USD | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 9.8215 | +0.119 (+1.23%) | 0 |
10 Aug 2020 | USD | 9.7023 | 9.7023 | 9.7023 | 9.7023 | 9.7023 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 9.7023 | 9.7023 | 9.7023 | 9.7023 | 9.7023 | -0.118 (-1.20%) | 0 |
6 Aug 2020 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | +0.021 (+0.21%) | 0 |
5 Aug 2020 | USD | 9.7992 | 9.7992 | 9.7992 | 9.7992 | 9.7992 | +0.194 (+2.02%) | 0 |
4 Aug 2020 | USD | 9.6048 | 9.6048 | 9.6048 | 9.6048 | 9.6048 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 9.6048 | 9.6048 | 9.6048 | 9.6048 | 9.6048 | +0.107 (+1.13%) | 0 |