Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 9.2798 | 9.2798 | 9.2798 | 9.2798 | 9.2798 | -0.001 (-0.01%) | 0 |
17 Jun 2020 | USD | 9.2805 | 9.2805 | 9.2805 | 9.2805 | 9.2805 | +0.037 (+0.40%) | 0 |
16 Jun 2020 | USD | 9.2438 | 9.2438 | 9.2438 | 9.2438 | 9.2438 | +0.135 (+1.49%) | 0 |
15 Jun 2020 | USD | 9.1085 | 9.1085 | 9.1085 | 9.1085 | 9.1085 | +0.027 (+0.30%) | 0 |
12 Jun 2020 | USD | 9.0811 | 9.0811 | 9.0811 | 9.0811 | 9.0811 | +0.186 (+2.09%) | 0 |
11 Jun 2020 | USD | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 8.8955 | -0.54 (-5.72%) | 0 |
10 Jun 2020 | USD | 9.4353 | 9.4353 | 9.4353 | 9.4353 | 9.4353 | -0.024 (-0.25%) | 0 |
9 Jun 2020 | USD | 9.4593 | 9.4593 | 9.4593 | 9.4593 | 9.4593 | -0.182 (-1.89%) | 0 |
8 Jun 2020 | USD | 9.6417 | 9.6417 | 9.6417 | 9.6417 | 9.6417 | +0.104 (+1.09%) | 0 |
5 Jun 2020 | USD | 9.5375 | 9.5375 | 9.5375 | 9.5375 | 9.5375 | +0.277 (+2.99%) | 0 |
4 Jun 2020 | USD | 9.2606 | 9.2606 | 9.2606 | 9.2606 | 9.2606 | -0.04 (-0.43%) | 0 |
3 Jun 2020 | USD | 9.3008 | 9.3008 | 9.3008 | 9.3008 | 9.3008 | +0.25 (+2.76%) | 0 |
2 Jun 2020 | USD | 9.0509 | 9.0509 | 9.0509 | 9.0509 | 9.0509 | +0.195 (+2.20%) | 0 |
1 Jun 2020 | USD | 8.8564 | 8.8564 | 8.8564 | 8.8564 | 8.8564 | +0.167 (+1.93%) | 0 |
29 May 2020 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 8.689 | +0.007 (+0.08%) | 0 |
28 May 2020 | USD | 8.6824 | 8.6824 | 8.6824 | 8.6824 | 8.6824 | -0.041 (-0.47%) | 0 |
27 May 2020 | USD | 8.7238 | 8.7238 | 8.7238 | 8.7238 | 8.7238 | +0.114 (+1.32%) | 0 |
26 May 2020 | USD | 8.6102 | 8.6102 | 8.6102 | 8.6102 | 8.6102 | +0.268 (+3.21%) | 0 |
22 May 2020 | USD | 8.3421 | 8.3421 | 8.3421 | 8.3421 | 8.3421 | -0.106 (-1.26%) | 0 |
21 May 2020 | USD | 8.4486 | 8.4486 | 8.4486 | 8.4486 | 8.4486 | -0.127 (-1.49%) | 0 |
20 May 2020 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | +0.14 (+1.65%) | 0 |
19 May 2020 | USD | 8.4365 | 8.4365 | 8.4365 | 8.4365 | 8.4365 | -0.089 (-1.05%) | 0 |
18 May 2020 | USD | 8.5259 | 8.5259 | 8.5259 | 8.5259 | 8.5259 | +0.413 (+5.09%) | 0 |
15 May 2020 | USD | 8.1127 | 8.1127 | 8.1127 | 8.1127 | 8.1127 | -0.029 (-0.35%) | 0 |
14 May 2020 | USD | 8.1415 | 8.1415 | 8.1415 | 8.1415 | 8.1415 | +0.029 (+0.36%) | 0 |
13 May 2020 | USD | 8.112 | 8.112 | 8.112 | 8.112 | 8.112 | -0.173 (-2.09%) | 0 |
12 May 2020 | USD | 8.285 | 8.285 | 8.285 | 8.285 | 8.285 | -0.114 (-1.35%) | 0 |
11 May 2020 | USD | 8.3986 | 8.3986 | 8.3986 | 8.3986 | 8.3986 | -0.086 (-1.02%) | 0 |
8 May 2020 | USD | 8.4848 | 8.4848 | 8.4848 | 8.4848 | 8.4848 | +0.209 (+2.52%) | 0 |
7 May 2020 | USD | 8.276 | 8.276 | 8.276 | 8.276 | 8.276 | +0.125 (+1.54%) | 0 |