Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 8.8406 | 8.8406 | 8.8406 | 8.8406 | 8.8406 | -0.037 (-0.42%) | 0 |
7 Oct 2021 | USD | 8.8776 | 8.8776 | 8.8776 | 8.8776 | 8.8776 | +0.046 (+0.52%) | 0 |
6 Oct 2021 | USD | 8.8319 | 8.8319 | 8.8319 | 8.8319 | 8.8319 | +0.028 (+0.32%) | 0 |
5 Oct 2021 | USD | 8.8041 | 8.8041 | 8.8041 | 8.8041 | 8.8041 | +0.002 (+0.02%) | 0 |
4 Oct 2021 | USD | 8.8026 | 8.8026 | 8.8026 | 8.8026 | 8.8026 | +0.027 (+0.31%) | 0 |
1 Oct 2021 | USD | 8.7753 | 8.7753 | 8.7753 | 8.7753 | 8.7753 | +0.053 (+0.60%) | 0 |
30 Sep 2021 | USD | 8.7227 | 8.7227 | 8.7227 | 8.7227 | 8.7227 | -0.084 (-0.95%) | 0 |
29 Sep 2021 | USD | 8.8066 | 8.8066 | 8.8066 | 8.8066 | 8.8066 | -0.016 (-0.18%) | 0 |
28 Sep 2021 | USD | 8.8222 | 8.8222 | 8.8222 | 8.8222 | 8.8222 | -0.154 (-1.72%) | 0 |
27 Sep 2021 | USD | 8.9767 | 8.9767 | 8.9767 | 8.9767 | 8.9767 | -0.065 (-0.72%) | 0 |
24 Sep 2021 | USD | 9.0415 | 9.0415 | 9.0415 | 9.0415 | 9.0415 | -0.075 (-0.82%) | 0 |
23 Sep 2021 | USD | 9.1163 | 9.1163 | 9.1163 | 9.1163 | 9.1163 | +0.023 (+0.25%) | 0 |
22 Sep 2021 | USD | 9.0935 | 9.0935 | 9.0935 | 9.0935 | 9.0935 | +0.059 (+0.66%) | 0 |
21 Sep 2021 | USD | 9.0343 | 9.0343 | 9.0343 | 9.0343 | 9.0343 | +0.037 (+0.41%) | 0 |
20 Sep 2021 | USD | 8.9975 | 8.9975 | 8.9975 | 8.9975 | 8.9975 | -0.093 (-1.02%) | 0 |
17 Sep 2021 | USD | 9.0901 | 9.0901 | 9.0901 | 9.0901 | 9.0901 | -0.08 (-0.88%) | 0 |
16 Sep 2021 | USD | 9.1705 | 9.1705 | 9.1705 | 9.1705 | 9.1705 | -0.042 (-0.46%) | 0 |
15 Sep 2021 | USD | 9.2127 | 9.2127 | 9.2127 | 9.2127 | 9.2127 | -0.102 (-1.10%) | 0 |
14 Sep 2021 | USD | 9.3148 | 9.3148 | 9.3148 | 9.3148 | 9.3148 | -0.024 (-0.26%) | 0 |
13 Sep 2021 | USD | 9.3389 | 9.3389 | 9.3389 | 9.3389 | 9.3389 | +0.03 (+0.32%) | 0 |
10 Sep 2021 | USD | 9.3087 | 9.3087 | 9.3087 | 9.3087 | 9.3087 | -0.105 (-1.12%) | 0 |
9 Sep 2021 | USD | 9.4141 | 9.4141 | 9.4141 | 9.4141 | 9.4141 | -0.072 (-0.76%) | 0 |
8 Sep 2021 | USD | 9.4858 | 9.4858 | 9.4858 | 9.4858 | 9.4858 | -0.007 (-0.08%) | 0 |
7 Sep 2021 | USD | 9.4931 | 9.4931 | 9.4931 | 9.4931 | 9.4931 | -0.133 (-1.39%) | 0 |
3 Sep 2021 | USD | 9.6265 | 9.6265 | 9.6265 | 9.6265 | 9.6265 | -0.038 (-0.39%) | 0 |
2 Sep 2021 | USD | 9.6642 | 9.6642 | 9.6642 | 9.6642 | 9.6642 | +0.056 (+0.58%) | 0 |
1 Sep 2021 | USD | 9.608 | 9.608 | 9.608 | 9.608 | 9.608 | +0.118 (+1.24%) | 0 |
31 Aug 2021 | USD | 9.4903 | 9.4903 | 9.4903 | 9.4903 | 9.4903 | +0.012 (+0.13%) | 0 |
30 Aug 2021 | USD | 9.4782 | 9.4782 | 9.4782 | 9.4782 | 9.4782 | +0.032 (+0.33%) | 0 |
27 Aug 2021 | USD | 9.4467 | 9.4467 | 9.4467 | 9.4467 | 9.4467 | +0.006 (+0.07%) | 0 |