Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0 (-1.79%) | 10,000 |
31 May 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | +0.001 (+12%) | 7,350 |
25 May 2023 | USD | 0.0091 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 65,050 |
24 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+3.09%) | 12,300 |
23 May 2023 | USD | 0.0097 | 0.0097 | 0.0091 | 0.0097 | 0.0097 | -0.004 (-30.22%) | 74,000 |
22 May 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0091 | 0.0139 | 0.0091 | 0.0139 | 0.0139 | -0 (-2.11%) | 10,250 |
17 May 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | +0.001 (+9.23%) | 12,000 |
16 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0131 | 0.0165 | 0.0084 | 0.013 | 0.013 | -0.003 (-18.24%) | 702,996 |
12 May 2023 | USD | 0.0145 | 0.016 | 0.0119 | 0.0159 | 0.0159 | +0.007 (+76.67%) | 75,000 |
11 May 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0081 | 0.0103 | 0.0081 | 0.009 | 0.009 | -0.005 (-35.71%) | 88,990 |
9 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 1,000 |
8 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.002 (-13.79%) | 40,000 |
3 May 2023 | USD | 0.009 | 0.0139 | 0.0088 | 0.0116 | 0.0116 | -0.002 (-15.94%) | 121,000 |
2 May 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0145 | 0.0145 | 0.0091 | 0.0138 | 0.0138 | +0.004 (+38%) | 13,610 |
28 Apr 2023 | USD | 0.0145 | 0.0145 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 14,008 |
27 Apr 2023 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | -0.003 (-20%) | 75,000 |
26 Apr 2023 | USD | 0.0126 | 0.015 | 0.0126 | 0.015 | 0.015 | +0.002 (+17.19%) | 14,000 |
25 Apr 2023 | USD | 0.0149 | 0.015 | 0.0128 | 0.0128 | 0.0128 | -0.002 (-14.67%) | 86,181 |
24 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |