Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.02 | 0.0202 | 0.02 | 0.0201 | 0.0201 | +0 (+0.50%) | 3,540 |
11 Sep 2022 | USD | 0.0182 | 0.021 | 0.0181 | 0.02 | 0.02 | +0.002 (+9.89%) | 4,506 |
10 Sep 2022 | USD | 0.0172 | 0.0189 | 0.0171 | 0.0182 | 0.0182 | +0.001 (+5.81%) | 963 |
9 Sep 2022 | USD | 0.0233 | 0.0233 | 0.015 | 0.0172 | 0.0172 | -0.006 (-26.18%) | 1,971 |
8 Sep 2022 | USD | 0.0217 | 0.0235 | 0.0217 | 0.0233 | 0.0233 | +0.002 (+7.37%) | 2,095 |
7 Sep 2022 | USD | 0.0201 | 0.0217 | 0.0201 | 0.0217 | 0.0217 | +0.002 (+7.96%) | 1,923 |
6 Sep 2022 | USD | 0.0199 | 0.0248 | 0.0199 | 0.0201 | 0.0201 | +0 (+1.01%) | 1,693 |
5 Sep 2022 | USD | 0.0199 | 0.0199 | 0.0198 | 0.0199 | 0.0199 | 0.0 (0.0%) | 1,704 |
4 Sep 2022 | USD | 0.0251 | 0.0251 | 0.0198 | 0.0199 | 0.0199 | -0.005 (-20.72%) | 1,489 |
3 Sep 2022 | USD | 0.0255 | 0.0255 | 0.0251 | 0.0251 | 0.0251 | -0 (-1.57%) | 1,138 |
2 Sep 2022 | USD | 0.0271 | 0.0275 | 0.0254 | 0.0255 | 0.0255 | -0.002 (-5.90%) | 909 |
1 Sep 2022 | USD | 0.0289 | 0.0289 | 0.018 | 0.0271 | 0.0271 | -0.002 (-6.23%) | 729 |
31 Aug 2022 | USD | 0.0278 | 0.0289 | 0.0274 | 0.0289 | 0.0289 | +0.001 (+3.96%) | 1,104 |
30 Aug 2022 | USD | 0.0279 | 0.0295 | 0.0278 | 0.0278 | 0.0278 | -0 (-0.36%) | 992 |
29 Aug 2022 | USD | 0.0279 | 0.028 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 155 |
28 Aug 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 756 |
27 Aug 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 1,380 |
26 Aug 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 371 |
25 Aug 2022 | USD | 0.031 | 0.031 | 0.0279 | 0.0279 | 0.0279 | -0.003 (-10%) | 0 |
24 Aug 2022 | USD | 0.0279 | 0.031 | 0.0279 | 0.031 | 0.031 | +0.003 (+11.11%) | 849 |
23 Aug 2022 | USD | 0.031 | 0.031 | 0.0279 | 0.0279 | 0.0279 | -0.003 (-10%) | 267 |
22 Aug 2022 | USD | 0.0279 | 0.031 | 0.0279 | 0.031 | 0.031 | +0.003 (+11.11%) | 1 |
21 Aug 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 0.031 | 0.031 | 0.0279 | 0.0279 | 0.0279 | -0.003 (-10%) | 0 |
19 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 5 |
18 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 16 |
17 Aug 2022 | USD | 0.0272 | 0.031 | 0.0272 | 0.031 | 0.031 | +0.004 (+13.97%) | 0 |
16 Aug 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0271 | 0.032 | 0.0271 | 0.0272 | 0.0272 | +0 (+0.37%) | 1 |