| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 4.25 | 4.3 | 3.8 | 3.9 | 3.9 | -0.3 (-7.14%) | 82,326 |
| 8 Mar 2023 | INR | 4.05 | 4.45 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 19,879 |
| 6 Mar 2023 | INR | 4.25 | 4.25 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 23,529 |
| 3 Mar 2023 | INR | 4.1 | 4.15 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 24,826 |
| 2 Mar 2023 | INR | 4.25 | 4.25 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 19,479 |
| 1 Mar 2023 | INR | 4.05 | 4.2 | 3.9 | 4.15 | 4.15 | +0.05 (+1.22%) | 38,125 |
| 28 Feb 2023 | INR | 4.3 | 4.3 | 4 | 4.1 | 4.1 | -0.2 (-4.65%) | 37,553 |
| 27 Feb 2023 | INR | 4.25 | 4.35 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 11,826 |
| 24 Feb 2023 | INR | 4.05 | 4.45 | 4.05 | 4.25 | 4.25 | +0.1 (+2.41%) | 29,104 |
| 23 Feb 2023 | INR | 4.25 | 4.45 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 27,350 |
| 22 Feb 2023 | INR | 4.2 | 4.35 | 4.15 | 4.25 | 4.25 | +0.05 (+1.19%) | 20,447 |
| 21 Feb 2023 | INR | 4.25 | 4.35 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 75,683 |
| 20 Feb 2023 | INR | 4.35 | 4.4 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 12,562 |
| 17 Feb 2023 | INR | 4.25 | 4.35 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 13,531 |
| 16 Feb 2023 | INR | 4.3 | 4.35 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 28,690 |
| 15 Feb 2023 | INR | 4.5 | 4.5 | 4.15 | 4.25 | 4.25 | -0.05 (-1.16%) | 16,752 |
| 14 Feb 2023 | INR | 4.4 | 4.5 | 4.05 | 4.3 | 4.3 | 0.0 (0.0%) | 72,639 |
| 13 Feb 2023 | INR | 4.55 | 4.55 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 22,654 |
| 10 Feb 2023 | INR | 4.7 | 4.7 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 21,916 |
| 9 Feb 2023 | INR | 4.65 | 4.65 | 4.2 | 4.45 | 4.45 | -0.05 (-1.11%) | 70,472 |
| 8 Feb 2023 | INR | 4.8 | 4.8 | 4.05 | 4.5 | 4.5 | +0.05 (+1.12%) | 45,865 |
| 7 Feb 2023 | INR | 4.65 | 4.65 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 31,226 |
| 6 Feb 2023 | INR | 4.95 | 4.95 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 42,075 |
| 3 Feb 2023 | INR | 4.6 | 4.8 | 4.45 | 4.75 | 4.75 | +0.15 (+3.26%) | 30,562 |
| 2 Feb 2023 | INR | 4.5 | 4.65 | 4.45 | 4.6 | 4.6 | +0.1 (+2.22%) | 28,325 |
| 1 Feb 2023 | INR | 4.45 | 4.65 | 4.4 | 4.5 | 4.5 | +0.05 (+1.12%) | 50,590 |
| 31 Jan 2023 | INR | 4.3 | 4.5 | 4.3 | 4.45 | 4.45 | +0.15 (+3.49%) | 41,697 |
| 30 Jan 2023 | INR | 4.35 | 4.6 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 80,533 |
| 27 Jan 2023 | INR | 4.8 | 4.8 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 37,453 |
| 25 Jan 2023 | INR | 4.85 | 4.85 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 13,217 |
