| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | INR | 20.75 | 21.2 | 20.55 | 21 | 21 | +0.45 (+2.19%) | 12,682 |
| 29 Jun 2010 | INR | 20.7 | 20.95 | 20.5 | 20.55 | 20.55 | -0.35 (-1.67%) | 18,985 |
| 28 Jun 2010 | INR | 20.8 | 21.25 | 20.65 | 20.9 | 20.9 | -0.05 (-0.24%) | 16,550 |
| 25 Jun 2010 | INR | 21.25 | 21.25 | 20.6 | 20.95 | 20.95 | -0.25 (-1.18%) | 21,877 |
| 24 Jun 2010 | INR | 21.25 | 21.8 | 20.8 | 21.2 | 21.2 | +0.15 (+0.71%) | 49,627 |
| 23 Jun 2010 | INR | 20.85 | 21.5 | 20.75 | 21.05 | 21.05 | -0.1 (-0.47%) | 42,191 |
| 22 Jun 2010 | INR | 20.85 | 21.2 | 20.6 | 21.15 | 21.15 | +0.45 (+2.17%) | 35,469 |
| 21 Jun 2010 | INR | 22.65 | 22.65 | 20.55 | 20.7 | 20.7 | +0.2 (+0.98%) | 60,716 |
| 18 Jun 2010 | INR | 21.15 | 21.8 | 20.5 | 20.5 | 20.5 | -0.8 (-3.76%) | 70,610 |
| 17 Jun 2010 | INR | 22.35 | 22.45 | 21.25 | 21.3 | 21.3 | -0.6 (-2.74%) | 61,993 |
| 16 Jun 2010 | INR | 20.15 | 23 | 20.15 | 21.9 | 21.9 | +1.9 (+9.50%) | 490,791 |
| 15 Jun 2010 | INR | 23 | 23 | 19.5 | 20 | 20 | +0.4 (+2.04%) | 42,263 |
| 14 Jun 2010 | INR | 20 | 20 | 19.5 | 19.6 | 19.6 | 0.0 (0.0%) | 16,316 |
| 11 Jun 2010 | INR | 19.4 | 20.05 | 19 | 19.6 | 19.6 | +0.6 (+3.16%) | 34,064 |
| 10 Jun 2010 | INR | 19.1 | 19.55 | 19 | 19 | 19 | +0.2 (+1.06%) | 22,371 |
| 9 Jun 2010 | INR | 19.15 | 19.5 | 18.8 | 18.8 | 18.8 | -0.4 (-2.08%) | 23,886 |
| 8 Jun 2010 | INR | 19.25 | 19.7 | 19.2 | 19.2 | 19.2 | -0.15 (-0.78%) | 18,028 |
| 7 Jun 2010 | INR | 20 | 20 | 19.25 | 19.35 | 19.35 | -0.4 (-2.03%) | 8,529 |
| 4 Jun 2010 | INR | 20.5 | 20.5 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 15,431 |
| 3 Jun 2010 | INR | 20.05 | 20.5 | 19.95 | 20.25 | 20.25 | +0.5 (+2.53%) | 24,445 |
| 2 Jun 2010 | INR | 19.8 | 20.1 | 19.7 | 19.75 | 19.75 | -0.05 (-0.25%) | 13,718 |
| 1 Jun 2010 | INR | 19.85 | 20.5 | 19.55 | 19.8 | 19.8 | -0.15 (-0.75%) | 26,069 |
| 31 May 2010 | INR | 20.2 | 20.3 | 19.75 | 19.95 | 19.95 | 0.0 (0.0%) | 20,603 |
| 28 May 2010 | INR | 19.5 | 20.4 | 19.5 | 19.95 | 19.95 | +0.75 (+3.91%) | 27,676 |
| 27 May 2010 | INR | 18.6 | 19.5 | 18.6 | 19.2 | 19.2 | +0.05 (+0.26%) | 17,685 |
| 26 May 2010 | INR | 19.5 | 19.9 | 17.8 | 19.15 | 19.15 | -0.15 (-0.78%) | 52,624 |
| 25 May 2010 | INR | 19.6 | 19.6 | 19.1 | 19.3 | 19.3 | -0.4 (-2.03%) | 47,388 |
| 24 May 2010 | INR | 20.35 | 21.5 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 30,908 |
| 21 May 2010 | INR | 19.2 | 20.85 | 19.2 | 19.7 | 19.7 | -0.65 (-3.19%) | 51,493 |
| 20 May 2010 | INR | 21.4 | 21.4 | 20.1 | 20.35 | 20.35 | -0.4 (-1.93%) | 27,131 |
