| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | INR | 21 | 21.6 | 20.6 | 20.75 | 20.75 | -0.85 (-3.94%) | 27,718 |
| 18 May 2010 | INR | 21.15 | 21.85 | 21 | 21.6 | 21.6 | -0.2 (-0.92%) | 42,883 |
| 17 May 2010 | INR | 21.4 | 21.95 | 20.65 | 21.8 | 21.8 | +0.4 (+1.87%) | 41,525 |
| 14 May 2010 | INR | 22 | 22.15 | 21.4 | 21.4 | 21.4 | -0.45 (-2.06%) | 28,000 |
| 13 May 2010 | INR | 22.35 | 22.4 | 21.35 | 21.85 | 21.85 | +0.05 (+0.23%) | 33,558 |
| 12 May 2010 | INR | 22 | 22.4 | 21.5 | 21.8 | 21.8 | 0.0 (0.0%) | 25,351 |
| 11 May 2010 | INR | 22 | 22.6 | 21.8 | 21.8 | 21.8 | -0.25 (-1.13%) | 42,664 |
| 10 May 2010 | INR | 21.9 | 22.4 | 21.9 | 22.05 | 22.05 | +0.35 (+1.61%) | 38,374 |
| 7 May 2010 | INR | 22.6 | 22.6 | 21.55 | 21.7 | 21.7 | -1.05 (-4.62%) | 57,449 |
| 6 May 2010 | INR | 22.2 | 23 | 22.2 | 22.75 | 22.75 | +0.25 (+1.11%) | 38,608 |
| 5 May 2010 | INR | 22.1 | 22.8 | 21.9 | 22.5 | 22.5 | -0.5 (-2.17%) | 62,095 |
| 4 May 2010 | INR | 24.4 | 24.4 | 22.8 | 23 | 23 | -1 (-4.17%) | 48,149 |
| 3 May 2010 | INR | 23.1 | 24.75 | 23.1 | 24 | 24 | +0.45 (+1.91%) | 93,729 |
| 30 Apr 2010 | INR | 24.2 | 25.4 | 23.35 | 23.55 | 23.55 | -0.05 (-0.21%) | 67,717 |
| 29 Apr 2010 | INR | 24.35 | 24.5 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 41,837 |
| 28 Apr 2010 | INR | 24.1 | 24.85 | 23.55 | 23.75 | 23.75 | -1.05 (-4.23%) | 66,978 |
| 27 Apr 2010 | INR | 24.45 | 25.45 | 24.4 | 24.8 | 24.8 | +0.2 (+0.81%) | 83,621 |
| 26 Apr 2010 | INR | 24.95 | 25.95 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 158,059 |
| 23 Apr 2010 | INR | 25 | 25.85 | 24.5 | 24.75 | 24.75 | -0.55 (-2.17%) | 183,906 |
| 22 Apr 2010 | INR | 26.5 | 27.45 | 25.2 | 25.3 | 25.3 | -0.7 (-2.69%) | 590,098 |
| 21 Apr 2010 | INR | 22.95 | 27.1 | 22.6 | 26 | 26 | +3.25 (+14.29%) | 396,031 |
| 20 Apr 2010 | INR | 22.55 | 23.45 | 22.15 | 22.75 | 22.75 | +0.55 (+2.48%) | 71,938 |
| 19 Apr 2010 | INR | 22.7 | 22.8 | 22 | 22.2 | 22.2 | -0.5 (-2.20%) | 35,646 |
| 16 Apr 2010 | INR | 22.5 | 23.95 | 22.1 | 22.7 | 22.7 | -0.2 (-0.87%) | 85,929 |
| 15 Apr 2010 | INR | 22.9 | 23.5 | 22.8 | 22.9 | 22.9 | +0.05 (+0.22%) | 40,444 |
| 13 Apr 2010 | INR | 23.3 | 23.5 | 22.65 | 22.85 | 22.85 | -0.4 (-1.72%) | 30,786 |
| 12 Apr 2010 | INR | 23.1 | 23.35 | 22.5 | 23.25 | 23.25 | -0.05 (-0.21%) | 47,015 |
| 9 Apr 2010 | INR | 23.5 | 23.95 | 23.05 | 23.3 | 23.3 | +0.3 (+1.30%) | 73,195 |
| 8 Apr 2010 | INR | 23 | 24.6 | 22.75 | 23 | 23 | -0.1 (-0.43%) | 154,650 |
| 7 Apr 2010 | INR | 23.2 | 23.7 | 22.85 | 23.1 | 23.1 | +0.15 (+0.65%) | 65,082 |
