| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 4.75 | 4.9 | 4.65 | 4.75 | 4.75 | 0.0 (0.0%) | 15,983 |
| 23 Jan 2023 | INR | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 18,762 |
| 20 Jan 2023 | INR | 4.85 | 4.95 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 31,547 |
| 19 Jan 2023 | INR | 5.05 | 5.05 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 10,012 |
| 18 Jan 2023 | INR | 5.1 | 5.1 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 51,191 |
| 17 Jan 2023 | INR | 4.7 | 4.9 | 4.6 | 4.9 | 4.9 | +0.2 (+4.26%) | 71,887 |
| 16 Jan 2023 | INR | 4.95 | 4.95 | 4.65 | 4.7 | 4.7 | -0.05 (-1.05%) | 63,716 |
| 13 Jan 2023 | INR | 4.75 | 4.85 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 18,417 |
| 12 Jan 2023 | INR | 4.75 | 4.9 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 28,417 |
| 11 Jan 2023 | INR | 4.9 | 4.9 | 4.7 | 4.75 | 4.75 | -0.1 (-2.06%) | 71,731 |
| 10 Jan 2023 | INR | 4.8 | 4.95 | 4.6 | 4.85 | 4.85 | 0.0 (0.0%) | 50,557 |
| 9 Jan 2023 | INR | 4.85 | 5 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 13,384 |
| 6 Jan 2023 | INR | 5.05 | 5.15 | 4.75 | 4.85 | 4.85 | -0.1 (-2.02%) | 53,018 |
| 5 Jan 2023 | INR | 4.95 | 5 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 35,035 |
| 4 Jan 2023 | INR | 5.1 | 5.1 | 4.95 | 5 | 5 | 0.0 (0.0%) | 28,087 |
| 3 Jan 2023 | INR | 5 | 5.15 | 4.95 | 5 | 5 | 0.0 (0.0%) | 26,990 |
| 2 Jan 2023 | INR | 5.25 | 5.25 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 34,784 |
| 30 Dec 2022 | INR | 5.25 | 5.25 | 4.95 | 5.05 | 5.05 | +0.05 (+1%) | 50,519 |
| 29 Dec 2022 | INR | 5 | 5.05 | 4.85 | 5 | 5 | +0.1 (+2.04%) | 40,857 |
| 28 Dec 2022 | INR | 4.85 | 5.05 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 29,468 |
| 27 Dec 2022 | INR | 4.95 | 5 | 4.7 | 4.9 | 4.9 | +0.1 (+2.08%) | 72,656 |
| 26 Dec 2022 | INR | 4.5 | 4.85 | 4.5 | 4.8 | 4.8 | +0.1 (+2.13%) | 89,458 |
| 23 Dec 2022 | INR | 4.7 | 4.85 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 20,297 |
| 22 Dec 2022 | INR | 5 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 41,400 |
| 21 Dec 2022 | INR | 5.5 | 5.5 | 5.1 | 5.15 | 5.15 | -0.2 (-3.74%) | 65,662 |
| 20 Dec 2022 | INR | 5.65 | 5.65 | 5.3 | 5.35 | 5.35 | -0.15 (-2.73%) | 113,264 |
| 19 Dec 2022 | INR | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 31,064 |
| 16 Dec 2022 | INR | 5.4 | 5.7 | 5.4 | 5.6 | 5.6 | +0.15 (+2.75%) | 95,851 |
| 15 Dec 2022 | INR | 5.75 | 5.75 | 5.4 | 5.45 | 5.45 | -0.15 (-2.68%) | 116,385 |
| 14 Dec 2022 | INR | 5.45 | 5.6 | 5.35 | 5.6 | 5.6 | +0.25 (+4.67%) | 158,381 |
