| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | INR | 23.25 | 23.5 | 22.6 | 22.95 | 22.95 | -0.05 (-0.22%) | 59,475 |
| 5 Apr 2010 | INR | 22.2 | 23.25 | 21.9 | 23 | 23 | +1.2 (+5.50%) | 111,263 |
| 1 Apr 2010 | INR | 21.75 | 22.2 | 21.5 | 21.8 | 21.8 | +0.4 (+1.87%) | 47,486 |
| 31 Mar 2010 | INR | 21.3 | 22.95 | 20.75 | 21.4 | 21.4 | +0.4 (+1.90%) | 133,203 |
| 30 Mar 2010 | INR | 20.55 | 21.35 | 20.15 | 21 | 21 | +0.2 (+0.96%) | 44,502 |
| 29 Mar 2010 | INR | 20.9 | 21.6 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 57,334 |
| 26 Mar 2010 | INR | 21.1 | 21.75 | 20.85 | 20.9 | 20.9 | -0.25 (-1.18%) | 41,787 |
| 25 Mar 2010 | INR | 21.75 | 21.8 | 21.05 | 21.15 | 21.15 | -0.15 (-0.70%) | 31,797 |
| 23 Mar 2010 | INR | 22.2 | 22.3 | 21.3 | 21.3 | 21.3 | -0.4 (-1.84%) | 39,365 |
| 22 Mar 2010 | INR | 22.2 | 22.25 | 21.5 | 21.7 | 21.7 | -0.4 (-1.81%) | 28,364 |
| 19 Mar 2010 | INR | 22.65 | 22.65 | 22.1 | 22.1 | 22.1 | +0.05 (+0.23%) | 31,587 |
| 18 Mar 2010 | INR | 22.75 | 23 | 22.05 | 22.05 | 22.05 | -0.15 (-0.68%) | 33,175 |
| 17 Mar 2010 | INR | 23.35 | 23.8 | 22.1 | 22.2 | 22.2 | -0.3 (-1.33%) | 61,664 |
| 16 Mar 2010 | INR | 22.75 | 22.95 | 22.05 | 22.5 | 22.5 | +0.25 (+1.12%) | 27,797 |
| 15 Mar 2010 | INR | 22.45 | 23.35 | 22.25 | 22.25 | 22.25 | -0.4 (-1.77%) | 33,015 |
| 12 Mar 2010 | INR | 23.25 | 23.3 | 22.5 | 22.65 | 22.65 | -0.35 (-1.52%) | 36,674 |
| 11 Mar 2010 | INR | 23.15 | 23.75 | 22.7 | 23 | 23 | -0.7 (-2.95%) | 34,608 |
| 10 Mar 2010 | INR | 23.8 | 23.9 | 23.15 | 23.7 | 23.7 | +0.3 (+1.28%) | 22,785 |
| 9 Mar 2010 | INR | 23.9 | 24.4 | 23.2 | 23.4 | 23.4 | -0.55 (-2.30%) | 35,558 |
| 8 Mar 2010 | INR | 24.5 | 24.5 | 23.6 | 23.95 | 23.95 | +0.25 (+1.05%) | 47,000 |
| 5 Mar 2010 | INR | 24.2 | 24.7 | 23.15 | 23.7 | 23.7 | -0.35 (-1.46%) | 80,752 |
| 4 Mar 2010 | INR | 23.9 | 24.65 | 23.9 | 24.05 | 24.05 | -0.25 (-1.03%) | 46,597 |
| 3 Mar 2010 | INR | 23.5 | 25.2 | 23.1 | 24.3 | 24.3 | +1.1 (+4.74%) | 201,033 |
| 2 Mar 2010 | INR | 23.1 | 23.45 | 22 | 23.2 | 23.2 | +0.8 (+3.57%) | 46,313 |
| 26 Feb 2010 | INR | 20.8 | 22.85 | 20.8 | 22.4 | 22.4 | +1.2 (+5.66%) | 75,750 |
| 25 Feb 2010 | INR | 21.7 | 21.7 | 20.8 | 21.2 | 21.2 | -0.5 (-2.30%) | 30,116 |
| 24 Feb 2010 | INR | 22 | 22 | 20.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 37,856 |
| 23 Feb 2010 | INR | 22.35 | 22.55 | 21.35 | 21.75 | 21.75 | -0.4 (-1.81%) | 50,725 |
| 22 Feb 2010 | INR | 23.45 | 23.45 | 22.1 | 22.15 | 22.15 | -0.45 (-1.99%) | 53,996 |
| 19 Feb 2010 | INR | 22.65 | 24.3 | 22.3 | 22.6 | 22.6 | -0.6 (-2.59%) | 49,732 |
