| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | INR | 23.1 | 24 | 23 | 23.2 | 23.2 | -0.6 (-2.52%) | 38,517 |
| 17 Feb 2010 | INR | 23.85 | 24.5 | 23.3 | 23.8 | 23.8 | -0.05 (-0.21%) | 69,862 |
| 16 Feb 2010 | INR | 24.3 | 24.75 | 23.05 | 23.85 | 23.85 | -0.05 (-0.21%) | 77,006 |
| 15 Feb 2010 | INR | 23.45 | 24.65 | 22.85 | 23.9 | 23.9 | +1.5 (+6.70%) | 256,020 |
| 11 Feb 2010 | INR | 22.5 | 22.8 | 22.2 | 22.4 | 22.4 | +0.35 (+1.59%) | 29,569 |
| 10 Feb 2010 | INR | 22.3 | 22.75 | 22 | 22.05 | 22.05 | +0.2 (+0.92%) | 40,128 |
| 9 Feb 2010 | INR | 22.05 | 22.6 | 21.6 | 21.85 | 21.85 | -0.45 (-2.02%) | 43,286 |
| 8 Feb 2010 | INR | 21.35 | 23 | 21.35 | 22.3 | 22.3 | +0.4 (+1.83%) | 71,165 |
| 6 Feb 2010 | INR | 22.5 | 22.5 | 21.4 | 21.9 | 21.9 | 0.0 (0.0%) | 18,126 |
| 5 Feb 2010 | INR | 23 | 23 | 21.35 | 21.9 | 21.9 | -1.2 (-5.19%) | 94,132 |
| 4 Feb 2010 | INR | 23.5 | 24 | 23 | 23.1 | 23.1 | -0.55 (-2.33%) | 44,897 |
| 3 Feb 2010 | INR | 23.75 | 24.25 | 23.4 | 23.65 | 23.65 | +0.15 (+0.64%) | 49,041 |
| 2 Feb 2010 | INR | 24.85 | 25 | 23.2 | 23.5 | 23.5 | -0.25 (-1.05%) | 71,585 |
| 1 Feb 2010 | INR | 23.95 | 24.55 | 22.9 | 23.75 | 23.75 | -0.05 (-0.21%) | 78,632 |
| 29 Jan 2010 | INR | 24 | 24.75 | 22.75 | 23.8 | 23.8 | -0.25 (-1.04%) | 104,033 |
| 28 Jan 2010 | INR | 24.75 | 25.4 | 23.5 | 24.05 | 24.05 | +0.45 (+1.91%) | 112,322 |
| 27 Jan 2010 | INR | 25.75 | 26.8 | 23 | 23.6 | 23.6 | -2.05 (-7.99%) | 200,559 |
| 25 Jan 2010 | INR | 23 | 25.65 | 23 | 25.65 | 25.65 | +2.35 (+10.09%) | 175,062 |
| 22 Jan 2010 | INR | 23.5 | 24.2 | 22.65 | 23.3 | 23.3 | -1.35 (-5.48%) | 101,585 |
| 21 Jan 2010 | INR | 25 | 25.6 | 24.6 | 24.65 | 24.65 | -0.4 (-1.60%) | 74,709 |
| 20 Jan 2010 | INR | 26.6 | 26.6 | 25.05 | 25.05 | 25.05 | -1.05 (-4.02%) | 47,951 |
| 19 Jan 2010 | INR | 26.85 | 26.85 | 26 | 26.1 | 26.1 | -0.1 (-0.38%) | 66,955 |
| 18 Jan 2010 | INR | 25.85 | 27.2 | 25.85 | 26.2 | 26.2 | -0.15 (-0.57%) | 94,779 |
| 15 Jan 2010 | INR | 27 | 27.7 | 26.35 | 26.35 | 26.35 | -0.8 (-2.95%) | 90,290 |
| 14 Jan 2010 | INR | 26.9 | 27.45 | 26.3 | 27.15 | 27.15 | +0.65 (+2.45%) | 141,538 |
| 13 Jan 2010 | INR | 26.9 | 27.1 | 25.8 | 26.5 | 26.5 | -1.1 (-3.99%) | 152,567 |
| 12 Jan 2010 | INR | 27.7 | 28.1 | 27.15 | 27.6 | 27.6 | -0.4 (-1.43%) | 211,404 |
| 11 Jan 2010 | INR | 27.85 | 28.9 | 27.5 | 28 | 28 | +0.5 (+1.82%) | 235,271 |
| 8 Jan 2010 | INR | 28.6 | 28.9 | 27.25 | 27.5 | 27.5 | -1.2 (-4.18%) | 377,903 |
| 7 Jan 2010 | INR | 29.5 | 29.9 | 28.5 | 28.7 | 28.7 | -1.05 (-3.53%) | 645,585 |
