| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | INR | 10.15 | 13.1 | 9.15 | 13 | 13 | +2 (+18.18%) | 219,251 |
| 13 Apr 2009 | INR | 10.5 | 11 | 10.25 | 11 | 11 | +1 (+10%) | 94,929 |
| 9 Apr 2009 | INR | 10.2 | 10.5 | 9.4 | 10 | 10 | -0.1 (-0.99%) | 123,945 |
| 8 Apr 2009 | INR | 8.95 | 10.25 | 8.55 | 10.1 | 10.1 | +0.6 (+6.32%) | 101,744 |
| 6 Apr 2009 | INR | 9 | 9.5 | 8.8 | 9.5 | 9.5 | +0.9 (+10.47%) | 62,733 |
| 2 Apr 2009 | INR | 8.2 | 9 | 8.2 | 8.6 | 8.6 | +0.3 (+3.61%) | 88,346 |
| 1 Apr 2009 | INR | 7.75 | 8.35 | 7.75 | 8.3 | 8.3 | +0.7 (+9.21%) | 50,842 |
| 31 Mar 2009 | INR | 8 | 8.1 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 15,909 |
| 30 Mar 2009 | INR | 8.05 | 8.3 | 7.8 | 7.8 | 7.8 | -0.45 (-5.45%) | 15,981 |
| 27 Mar 2009 | INR | 8.7 | 8.7 | 8.15 | 8.25 | 8.25 | -0.15 (-1.79%) | 46,166 |
| 26 Mar 2009 | INR | 8.05 | 8.6 | 8.05 | 8.4 | 8.4 | +0.3 (+3.70%) | 50,492 |
| 25 Mar 2009 | INR | 7.75 | 8.2 | 7.75 | 8.1 | 8.1 | +0.05 (+0.62%) | 12,776 |
| 24 Mar 2009 | INR | 8.5 | 8.75 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 34,124 |
| 23 Mar 2009 | INR | 8.25 | 8.65 | 8.1 | 8.2 | 8.2 | +0.15 (+1.86%) | 21,858 |
| 20 Mar 2009 | INR | 7.8 | 8.25 | 7.8 | 8.05 | 8.05 | +0.05 (+0.63%) | 18,016 |
| 19 Mar 2009 | INR | 8.5 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 21,212 |
| 18 Mar 2009 | INR | 8.35 | 8.35 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 37,620 |
| 17 Mar 2009 | INR | 7.6 | 8 | 7.6 | 7.75 | 7.75 | -0.25 (-3.13%) | 10,865 |
| 16 Mar 2009 | INR | 7.75 | 8.1 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 16,084 |
| 13 Mar 2009 | INR | 8 | 8 | 7.6 | 7.75 | 7.75 | -0.05 (-0.64%) | 14,800 |
| 12 Mar 2009 | INR | 7.6 | 8.1 | 7.5 | 7.8 | 7.8 | +0.15 (+1.96%) | 13,086 |
| 9 Mar 2009 | INR | 7.65 | 7.95 | 7.6 | 7.65 | 7.65 | -0.15 (-1.92%) | 8,630 |
| 6 Mar 2009 | INR | 8.1 | 8.1 | 7.65 | 7.8 | 7.8 | 0.0 (0.0%) | 22,690 |
| 5 Mar 2009 | INR | 8.25 | 8.25 | 7.75 | 7.8 | 7.8 | -0.3 (-3.70%) | 20,808 |
| 4 Mar 2009 | INR | 8 | 8.25 | 7.9 | 8.1 | 8.1 | 0.0 (0.0%) | 11,251 |
| 3 Mar 2009 | INR | 8.15 | 8.3 | 8.05 | 8.1 | 8.1 | 0.0 (0.0%) | 11,580 |
| 2 Mar 2009 | INR | 8.3 | 8.45 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 13,329 |
| 27 Feb 2009 | INR | 8.45 | 8.7 | 8.25 | 8.25 | 8.25 | -0.3 (-3.51%) | 7,891 |
| 26 Feb 2009 | INR | 8.4 | 8.7 | 8.4 | 8.55 | 8.55 | +0.15 (+1.79%) | 13,900 |
| 25 Feb 2009 | INR | 8.85 | 8.85 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 14,452 |
